The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 295.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
AMYLON | 114.41 | 0.00% | 0 | 0 | 108.50 | -3.69% | 2 279 | 21 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
APOLLÓN HOLDING | 27.03 | -0.36% | 8 514 | 315 | 28.90 | -0.24% | 43 399 | 1 535 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUASERV | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARCELORMITTAL | 436.00 | +1.39% | 492 244 | 1 129 | 430.00 | +1.56% | 140 952 | 328 | ||||||
AREÁL ŘEPY | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AREMS TŘEBOŇ | 47.10 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKUS | 45.00 | -8.28% | 1 902 | 42 | ||||||||||
ARMABETON PRAHA | 336.00 | -4.54% | 320 544 | 954 | 336.00 | +4.58% | 20 388 | 58 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMEX HOLDING | 57.20 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
ARNOLD IF | 240.50 | +4.90% | 1 203 | 5 | ||||||||||
AROMA PRAHA | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | 144.10 | -4.69% | 1 441 | 10 | ||||||
ARPO | 315.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
ART CENTRUM | 55.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ARTIA | 0.00% | 0 | ||||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 012.00 | 0.00% | 0 | 0 | 1 000.00 | +4.97% | 32 166 | 32 | ||||||
ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASTRA SERVIS | 56.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 200.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
ATEKO | 350.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 346 | 6 | ||||||
ATESO | 531.00 | -4.83% | 0 | 0 | 521.50 | -9.36% | 20 441 | 39 | ||||||
AUTIA | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 103.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
AUTOMOT | 61.37 | 0.00% | 0 | 0 | 62.00 | -8.75% | 1 489 | 24 | ||||||
AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 870 | 10 | ||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVE SB.SUROVINY | 188.23 | 0.00% | 0 | 0 | 353.00 | +9.62% | 17 650 | 50 | ||||||
AVIA | 229.00 | -0.86% | 106 714 | 466 | 225.80 | -2.76% | 35 935 | 158 | ||||||
AVIA KUTNÁ HORA | 95.00 | 0.00% | 0 | 0 | 71.20 | -3.82% | 1 139 | 16 | ||||||
AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AXL | 0.00% | 0 | ||||||||||||
B.G.M. CAPITAL | +2.52% | 0 | ||||||||||||
B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
B.O.I.S. VIF BRNO | -9.80% | 0 | ||||||||||||
BALÍRNY TCHIBO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BALNEA | 71.28 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
BALNEA | 0.00% | 0 | ||||||||||||
|