The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -9.09% | 10 | 10 | ||||||||||
CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
MLÉKÁRNA STŘÍBRO | 32.06 | -4.97% | 0 | 0 | 37.50 | -3.84% | 38 | 1 | ||||||
VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 47 | 1 | ||||||
KOVO PRAHA | 31.03 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
MUROM | 67.74 | -4.99% | 6 774 | 100 | 69.00 | +2.98% | 69 | 1 | ||||||
TECHNOMAX | 5.50 | 0.00% | 0 | 0 | 3.20 | 0.00% | 86 | 27 | ||||||
PRECIOSA-LUSTRY | 95.11 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
EKOFOND | 50.00 | 0.00% | 100 | 2 | ||||||||||
J.B.IF | 100.00 | -4.76% | 100 | 1 | ||||||||||
OKULA NÝRSKO | 94.40 | 0.00% | 0 | 0 | 101.00 | +5.20% | 101 | 1 | ||||||
OBIL.LIHOV.KRALUPY | 124.85 | +4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
CUKROVAR HODONÍN | 6.00 | -7.69% | 108 | 18 | ||||||||||
LADA | 32.01 | -4.50% | 544 | 17 | 29.00 | 0.00% | 116 | 4 | ||||||
DENTAL | 99.00 | 0.00% | 0 | 0 | 119.50 | -0.40% | 120 | 1 | ||||||
LINETA | 21.78 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
FAVORIT ROKYCANY | 42.90 | 0.00% | 0 | 0 | 40.60 | -2.40% | 122 | 3 | ||||||
EGO | 11.24 | 0.00% | 0 | 0 | 11.50 | +4.54% | 127 | 11 | ||||||
LES. SPOL.LANŠKR. | 60.76 | 0.00% | 0 | 0 | 67.50 | -4.29% | 135 | 2 | ||||||
KOVOHUTĚ DĚČÍN | 101.28 | 0.00% | 0 | 0 | 71.00 | +4.41% | 142 | 2 | ||||||
PEREX | 57.27 | 0.00% | 0 | 0 | 48.00 | -2.04% | 144 | 3 | ||||||
PREFA BRNO | 39.40 | 0.00% | 552 | 14 | 39.00 | 0.00% | 156 | 4 | ||||||
TANEX | 37.00 | +4.99% | 0 | 0 | 40.00 | +7.78% | 160 | 4 | ||||||
LES. SPOL.BUČOVICE | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
LÁZNĚ KONST.LÁZNĚ | 110.26 | 0.00% | 0 | 0 | 85.00 | +4.93% | 170 | 2 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
LIGNUM HODONÍN | 24.86 | 0.00% | 0 | 0 | 22.50 | +2.27% | 180 | 8 | ||||||
KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 61.50 | +0.81% | 185 | 3 | ||||||
DESNÁ | 57.38 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
IH MOSKVA ZLÍN | 93.91 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
TTP ELITEX | 13.13 | 0.00% | 0 | 0 | 16.50 | -2.94% | 198 | 12 | ||||||
OSEVA | 57.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
PIV.A SOD.BRNO | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
MERKURIA | 55.00 | -6.77% | 220 | 4 | ||||||||||
YTONG | 196.50 | 0.00% | 0 | 0 | 228.00 | -5.00% | 228 | 1 | ||||||
MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 240 | 12 | ||||||
SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 242.00 | -2.92% | 242 | 1 | ||||||
KLENOTY BRNO | 39.99 | +4.98% | 0 | 0 | 27.00 | +9.48% | 243 | 9 | ||||||
SILVA SERVIS | 72.47 | 0.00% | 0 | 0 | 61.10 | 0.00% | 244 | 4 | ||||||
ROMO FULNEK | 67.91 | -4.99% | 0 | 0 | 61.50 | -5.38% | 246 | 4 | ||||||
VINOFRUKT DUNAJOV. | 31.26 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | 25.50 | +2.00% | 255 | 10 | ||||||
CIDEM HRANICE | 59.69 | 0.00% | 0 | 0 | 37.60 | -8.29% | 263 | 7 | ||||||
KIS TIPAINVEST | 33.60 | -6.66% | 269 | 8 | ||||||||||
PIVOV.A SOD.SVIT. | 106.28 | 0.00% | 0 | 0 | 68.00 | -9.21% | 272 | 4 | ||||||
BVV INVEST IS | 14.00 | +2.79% | 280 | 20 | ||||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 280 | 10 | ||||||
LÁZNĚ VELICHOVKY | 178.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
ROUČKA SLATINA | 44.10 | 0.00% | 0 | 0 | 47.50 | -2.06% | 285 | 6 | ||||||
TEKO PLESNÁ | 23.58 | 0.00% | 0 | 0 | 26.00 | +3.60% | 285 | 11 | ||||||
TESLA STRAŠNICE | 8.85 | -4.94% | 0 | 0 | 5.00 | -16.66% | 285 | 57 | ||||||
KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 285.50 | +4.77% | 286 | 1 | ||||||
RAŠELINA | 71.00 | 0.00% | 0 | 0 | 72.00 | +0.55% | 288 | 4 | ||||||
MASOKOMB. LOUNY | 34.19 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
TREFA | 47.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
W.O.K. HOLDING | 12.40 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 302 | 4 | ||||||
LES. SPOL.JIHLAVA | 61.00 | 0.00% | 0 | 0 | 75.60 | -1.94% | 302 | 4 | ||||||
CINEMART | 135.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
ZPA NOVÁ PAKA | 32.59 | -4.98% | 0 | 0 | 51.50 | -1.90% | 309 | 6 | ||||||
|