The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 104 951 | 1 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | +1.53% | 330 | 1 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 525.00 | -4.71% | 525 | 1 | 565.00 | -0.99% | 16 950 | 30 | ||||||
| CRYSTALEX | 391.00 | +2.89% | 391 | 1 | -7.62% | 0 | ||||||||
| CONSUS IF | 240.00 | 0.00% | 240 | 1 | -0.04% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 131 | 2 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 079.00 | 0.00% | 4 158 | 2 | 1 940.80 | -5.32% | 11 645 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | 0.00% | 240 | 2 | +3.97% | 0 | ||||||||
| KOH-I-NOOR | 102.00 | +2.00% | 204 | 2 | 105.00 | -2.33% | 1 216 | 12 | ||||||
| AGROPODNIK DVORCE | 21.47 | -4.95% | 43 | 2 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +5.00% | 315 | 3 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 59.85 | -5.00% | 18 778 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 158.00 | -2.54% | 474 | 3 | 157.00 | -2.63% | 1 989 | 13 | ||||||
| METROSTAV | 2 861.00 | +0.28% | 11 444 | 4 | 2 985.00 | +6.91% | 5 970 | 2 | ||||||
| JIHOČESKÉ LESY | 160.08 | -4.73% | 640 | 4 | 156.00 | -10.02% | 936 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 305.00 | -3.48% | 1 220 | 4 | 328.00 | -4.96% | 656 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 170.00 | +1.11% | 8 680 | 4 | 2 058.00 | -2.00% | 28 812 | 14 | ||||||
| OTAVAN TŘEBOŇ | 93.82 | +4.99% | 375 | 4 | 0.00% | 0 | ||||||||
| TRIOLA | 259.00 | +1.96% | 1 036 | 4 | 250.00 | -1.95% | 12 305 | 50 | ||||||
| SČ PLYNÁRENSKÁ | 2 613.00 | -4.98% | 10 452 | 4 | -0.43% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 471.00 | +0.21% | 1 884 | 4 | +3.13% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | -0.42% | 284 | 4 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| PIVOVARY BOH.PRAHA | 127.20 | -4.76% | 636 | 5 | +2.98% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 703.00 | -1.12% | 3 515 | 5 | +1.92% | 0 | ||||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 2 075 | 5 | +0.63% | 0 | ||||||||
| SPOFA | 512.00 | 0.00% | 2 560 | 5 | 480.00 | -9.03% | 2 860 | 6 | ||||||
| TESLA JIHLAVA | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | ||||||||
| GUMOTEX | 134.00 | +3.98% | 670 | 5 | -9.31% | 0 | ||||||||
| SM VOD.A KAN.OVA | 128.00 | -0.19% | 640 | 5 | 130.20 | -2.38% | 9 505 | 73 | ||||||
| ČKD HRAD.KRÁLOVÉ | 28.54 | 0.00% | 171 | 6 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 542.00 | +0.19% | 15 252 | 6 | -0.77% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | -4.76% | 900 | 6 | 160.00 | +6.66% | 4 160 | 26 | ||||||
| TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 504 | 6 | +4.56% | 0 | ||||||||
| STROJPLAST | 85.00 | -0.66% | 510 | 6 | 71.00 | +3.71% | 402 | 6 | ||||||
| REKULT.VÝSTAV.MOST | 205.00 | 0.00% | 1 230 | 6 | -1.65% | 0 | ||||||||
| PLOMA | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 450.00 | +1.23% | 17 150 | 7 | 2 520.00 | +0.09% | 15 100 | 6 | ||||||
| SAFINA | 120.10 | +0.08% | 961 | 8 | 118.00 | 0.00% | 354 | 3 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 82 518 | 8 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 113.10 | +0.44% | 905 | 8 | 120.00 | -3.83% | 16 106 | 146 | ||||||
| MASOKOMB.MARTINOV | 120.00 | 0.00% | 960 | 8 | 110.00 | +2.72% | 880 | 8 | ||||||
| PIVOV.PARDUBICE | 259.00 | 0.00% | 2 072 | 8 | 255.50 | -0.70% | 2 044 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 748.00 | +3.17% | 6 732 | 9 | 661.30 | -3.05% | 661 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 193.00 | -3.50% | 1 737 | 9 | -2.83% | 0 | ||||||||
| FRUTA PODIVÍN | 105.00 | +2.33% | 1 050 | 10 | +4.43% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 2 500 | 10 | +0.24% | 0 | ||||||||
| DAKO-CZ | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 61.75 | -5.00% | 618 | 10 | 0.00% | 0 | ||||||||
| VERTEX | 3 200.00 | 0.00% | 32 000 | 10 | 3 399.90 | +3.48% | 51 378 | 16 | ||||||
| KLATOVSKÉ RYBÁŘST. | 98.00 | 0.00% | 980 | 10 | +7.70% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 215.00 | +0.46% | 2 150 | 10 | +6.09% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 200.00 | +0.45% | 22 000 | 10 | 2 153.10 | +2.96% | 33 002 | 15 | ||||||
| SLOVÁCKÉ STROJÍRNY | 91.00 | +0.66% | 910 | 10 | 91.00 | -7.15% | 1 805 | 20 | ||||||
| SILON | 73.00 | +4.28% | 730 | 10 | +2.73% | 0 | ||||||||
| MAGNET | 74.99 | -1.19% | 750 | 10 | 62.20 | -8.52% | 435 | 7 | ||||||
| SOLO | 113.88 | +4.99% | 1 139 | 10 | 0.00% | 0 | ||||||||
| BVV BRNO | 3 155.00 | -4.88% | 34 705 | 11 | 3 300.00 | -1.83% | 101 706 | 31 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 218.00 | -4.80% | 2 398 | 11 | 215.00 | +0.70% | 7 525 | 35 | ||||||
| MILPA PARDUBICE | 50.87 | +4.99% | 610 | 12 | -6.44% | 0 | ||||||||
| SČ ENERGETIKA | 2 570.00 | -4.99% | 30 840 | 12 | 2 550.00 | -3.66% | 96 900 | 38 | ||||||
| ||||||||||||||
