The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| TRESO V-O OBU.ZLÍN | 90.25 | -5.00% | 0 | 0 | 93.50 | -3.60% | 561 | 6 | ||||||
| BIVOJ OPAVA | 140.03 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| TIBA | 36.10 | -5.00% | 7 220 | 200 | 38.00 | -3.72% | 5 510 | 145 | ||||||
| SLÉVÁRNA LIBEREC | 61.75 | -5.00% | 618 | 10 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 108.30 | -5.00% | 0 | 0 | -4.03% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | -5.00% | 173 850 | 366 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 007.00 | -5.00% | 67 469 | 67 | 1 020.00 | 0.00% | 9 180 | 9 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 31.73 | -5.00% | 0 | 0 | +2.56% | 0 | ||||||||
| AGROBANKA PRAHA | 55.10 | -5.00% | 442 343 | 8 028 | 51.00 | -5.12% | 29 424 | 550 | ||||||
| MSP PŘEROV 21/97 | 59.85 | -5.00% | 18 778 | 3 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 1 064.00 | -5.00% | 0 | 0 | +4.55% | 0 | ||||||||
| ELITE | 55.48 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ZPA JINONICE | 143.45 | -5.00% | 0 | 0 | 140.20 | -8.55% | 5 888 | 42 | ||||||
| DYAS UHER. OSTROH | 361.00 | -5.00% | 0 | 0 | +0.03% | 0 | ||||||||
| KAROSERIA | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 63.65 | -5.00% | 2 992 | 47 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 33.25 | -5.00% | 0 | 0 | +10.83% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 142.50 | -5.00% | 0 | 0 | 131.00 | -0.24% | 2 881 | 21 | ||||||
| JANKA | 108.30 | -5.00% | 10 830 | 100 | 105.00 | -8.99% | 1 743 | 17 | ||||||
| SEVEROCUKR | 155.80 | -5.00% | 5 609 | 36 | 165.10 | -4.62% | 1 651 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.76 | -5.00% | 9 877 | 171 | -6.07% | 0 | ||||||||
| PLOMA | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 190.95 | -5.00% | 5 729 | 30 | 190.00 | +8.57% | 8 550 | 45 | ||||||
| DOP.STAVBY A MOSTY | 152.00 | -5.00% | 4 256 | 28 | +6.38% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 26.07 | -4.99% | 0 | 0 | 30.50 | -1.61% | 610 | 20 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 74.18 | -4.99% | 3 338 | 45 | 71.00 | +8.00% | 1 065 | 15 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 128.29 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| HMZ | 29.13 | -4.99% | 553 | 19 | -10.00% | 0 | ||||||||
| LABIT | 25.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 81.46 | -4.99% | 4 073 | 50 | +1.74% | 0 | ||||||||
| FAGRON | 138.36 | -4.99% | 0 | 0 | 125.00 | -0.39% | 4 080 | 32 | ||||||
| MITOP MIMOŇ | 136.07 | -4.99% | 16 328 | 120 | 137.00 | +2.85% | 16 677 | 123 | ||||||
| HARV.DIVID.II PF | 42.61 | -4.99% | 562 878 | 13 210 | 40.00 | -2.19% | 283 454 | 6 553 | ||||||
| OSTROJ | 135.95 | -4.99% | 22 160 | 163 | 140.00 | +0.57% | 1 960 | 14 | ||||||
| FRIGERA | 63.18 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
| MUROM | 67.74 | -4.99% | 6 774 | 100 | 69.00 | +2.98% | 69 | 1 | ||||||
| TESLA KARLÍN | 46.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETES | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 92.96 | -4.99% | 0 | 0 | -3.66% | 0 | ||||||||
| LESNA | 92.21 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 106.50 | -4.99% | 0 | 0 | 101.50 | -3.79% | 609 | 6 | ||||||
| PILANA TOOLS | 145.76 | -4.99% | 0 | 0 | 163.50 | -2.45% | 2 392 | 15 | ||||||
| MASOSPOL PÍSNICE | 45.12 | -4.99% | 0 | 0 | 42.60 | +0.23% | 1 448 | 34 | ||||||
| LESNÍ SPOL.H.KRÁL. | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 132.24 | -4.99% | 5 951 | 45 | -0.17% | 0 | ||||||||
| MORAVIA GLASS | 189.53 | -4.99% | 0 | 0 | 201.90 | +1.95% | 2 538 | 13 | ||||||
| ŽOS NYMBURK | 114.66 | -4.99% | 0 | 0 | 102.00 | -6.93% | 15 690 | 150 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 94.73 | -4.99% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
| HOME | 61.67 | -4.99% | 0 | 0 | -5.40% | 0 | ||||||||
| TESLA VACUUM | 10.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 66.78 | -4.99% | 0 | 0 | 56.00 | -9.67% | 1 120 | 20 | ||||||
| HARVARD.POJIŠŤ.PF | 40.53 | -4.99% | 14 996 | 370 | 41.00 | -8.51% | 20 586 | 500 | ||||||
| PALABA SLANÝ | 110.29 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
| UNIMONT OSTRAVA | 44.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 139.35 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| ROMO FULNEK | 67.91 | -4.99% | 0 | 0 | 61.50 | -5.38% | 246 | 4 | ||||||
| JITONA | 96.42 | -4.99% | 9 642 | 100 | 88.00 | -6.60% | 20 713 | 252 | ||||||
| ||||||||||||||
