The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 75.81 | +5.00% | 0 | 0 | -4.57% | 0 | ||||||||
| ŠKODA DIESEL | 77.70 | +5.00% | 1 787 | 23 | 79.00 | +0.58% | 1 367 | 18 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +5.00% | 315 | 3 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 3 360.00 | +5.00% | 110 880 | 33 | +2.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.25 | +5.00% | 0 | 0 | +9.93% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 127.05 | +5.00% | 0 | 0 | +0.88% | 0 | ||||||||
| UNION CUKR | 57.75 | +5.00% | 1 155 | 20 | 53.50 | -3.30% | 535 | 10 | ||||||
| KOVOSVIT | 129.15 | +5.00% | 0 | 0 | 131.00 | -1.13% | 1 965 | 15 | ||||||
| BEMAGRO | 64.05 | +5.00% | 0 | 0 | +0.84% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 75.60 | +5.00% | 15 498 | 205 | 66.10 | -0.30% | 3 305 | 50 | ||||||
| STAVOSTROJ | 84.00 | +5.00% | 10 416 | 124 | 73.00 | +0.92% | 1 964 | 28 | ||||||
| MILO OLOMOUC | 840.00 | +5.00% | 51 240 | 61 | 854.00 | +4.79% | 28 645 | 35 | ||||||
| GRAMOFONOVÉ ZÁVODY | 336.00 | +5.00% | 6 720 | 20 | 305.50 | -3.51% | 4 841 | 16 | ||||||
| LESY FRÝDEK-MÍSTEK | 44.10 | +5.00% | 0 | 0 | +18.18% | 0 | ||||||||
| TONASO | 122.85 | +5.00% | 6 388 | 52 | 118.00 | +9.25% | 590 | 5 | ||||||
| CEMENT BOHEMIA PHA | 152.25 | +5.00% | 0 | 0 | 165.00 | +9.57% | 3 300 | 20 | ||||||
| LIGRA STARÉ MĚSTO | 27.30 | +5.00% | 0 | 0 | +0.18% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.10 | +5.00% | 2 646 | 60 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| AGRO-TEX | 123.48 | +5.00% | 12 348 | 100 | 126.00 | +0.39% | 15 374 | 128 | ||||||
| PF MAJETKU 1.IN | 97.65 | +5.00% | 20 507 | 210 | 92.00 | +2.95% | 7 289 | 81 | ||||||
| AGS JIČÍN | 85.77 | +4.99% | 0 | 0 | 78.30 | +2.35% | 4 698 | 60 | ||||||
| KRAJKA | 25.21 | +4.99% | 2 017 | 80 | 23.50 | -2.20% | 10 047 | 428 | ||||||
| MILPA PARDUBICE | 50.87 | +4.99% | 610 | 12 | -6.44% | 0 | ||||||||
| ŠMERAL BRNO | 46.66 | +4.99% | 0 | 0 | 49.00 | -8.78% | 2 418 | 53 | ||||||
| DMP | 168.72 | +4.99% | 0 | 0 | 163.00 | +9.39% | 4 890 | 30 | ||||||
| MEP POSTŘELMOV | 48.57 | +4.99% | 0 | 0 | 38.00 | -0.26% | 3 420 | 90 | ||||||
| HUMPOLECKÉ STROJ. | 60.76 | +4.99% | 0 | 0 | +7.51% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 81.60 | +4.99% | 0 | 0 | 80.00 | +3.89% | 11 600 | 145 | ||||||
| LOMBARD INDUSTRIAL | 154.41 | +4.99% | 14 823 | 96 | 135.50 | +1.30% | 4 747 | 35 | ||||||
| FOSFA | 89.94 | +4.99% | 0 | 0 | 59.50 | -0.36% | 655 | 11 | ||||||
| FEZKO SERVIS | 95.04 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| SKLO UNION TEPLICE | 149.36 | +4.99% | 0 | 0 | 142.00 | +7.95% | 19 303 | 127 | ||||||
| KIF MOST | 71.22 | +4.99% | 0 | 0 | 83.90 | +9.10% | 8 390 | 100 | ||||||
| PF PROSPERITY 1.IN | 108.46 | +4.99% | 79 718 | 735 | 101.00 | -0.53% | 9 096 | 90 | ||||||
| METRA BLANSKO | 88.73 | +4.99% | 1 775 | 20 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 76.79 | +4.99% | 0 | 0 | +35.41% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 109.75 | +4.99% | 4 610 | 42 | +9.89% | 0 | ||||||||
| TANEX | 37.00 | +4.99% | 0 | 0 | 40.00 | +7.78% | 160 | 4 | ||||||
| KARNOLA KRNOV | 49.36 | +4.99% | 0 | 0 | 45.60 | -3.64% | 1 022 | 23 | ||||||
| DROGERIE IK ÚS.N.L | 113.16 | +4.99% | 0 | 0 | +4.86% | 0 | ||||||||
| FERRUM | 45.20 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
| VINIUM | 118.79 | +4.99% | 11 998 | 101 | 112.00 | +6.72% | 5 491 | 49 | ||||||
| WIENERBERGER C.P. | 162.87 | +4.99% | 5 375 | 33 | 145.00 | +1.53% | 3 425 | 21 | ||||||
| KŘIŠŤÁLOVÝ IF | 547.00 | +4.99% | 212 783 | 389 | 537.00 | +7.34% | 93 137 | 174 | ||||||
| SOLO | 113.88 | +4.99% | 1 139 | 10 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 124.85 | +4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| ENERG. STROJ. BRNO | 111.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 68.48 | +4.99% | 0 | 0 | 82.00 | -3.92% | 2 460 | 30 | ||||||
| PRAGOFOND IF | 99.68 | +4.99% | 0 | 0 | 86.00 | -1.66% | 11 840 | 140 | ||||||
| SILNIČNÍ TECHNIKA | 63.33 | +4.99% | 4 623 | 73 | 64.00 | +3.91% | 8 154 | 133 | ||||||
| HOTELOVÝ PORCEL.KV | 121.27 | +4.99% | 0 | 0 | 115.10 | +4.57% | 2 525 | 22 | ||||||
| SELEKTA | 115.19 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 694.00 | +4.99% | 0 | 0 | ||||||||||
| JLV | 117.67 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| PF IKS KB PLUS | 148.17 | +4.99% | 0 | 0 | 159.00 | +5.20% | 446 104 | 2 919 | ||||||
| OTAVAN TŘEBOŇ | 93.82 | +4.99% | 375 | 4 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 196.79 | +4.99% | 0 | 0 | 171.00 | -1.49% | 3 028 | 18 | ||||||
| HOTEL PANORAMA | 154.45 | +4.99% | 0 | 0 | +11.83% | 0 | ||||||||
| ČKD SLUŽBY | 29.85 | +4.99% | 0 | 0 | -0.22% | 0 | ||||||||
| ||||||||||||||
