The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | -23.46% | 0 | ||||||||
| TESLA STRAŠNICE | 8.85 | -4.94% | 0 | 0 | 5.00 | -16.66% | 285 | 57 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | -15.38% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -14.28% | 0 | ||||||||||
| ELROZ | 71.96 | 0.00% | 0 | 0 | -13.71% | 0 | ||||||||
| LABENA KR.BŘEZNO | 9.78 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
| JIHOČESKÉ LESY | 160.08 | -4.73% | 640 | 4 | 156.00 | -10.02% | 936 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL. | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| IF ZBROJOV.VSETÍN | 54.00 | -10.00% | 540 | 10 | ||||||||||
| TESLA HR. KRÁLOVÉ | 19.73 | 0.00% | 0 | 0 | 18.00 | -10.00% | 1 188 | 66 | ||||||
| SPUR | 261.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 3 276 | 13 | ||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SIDIA | 872.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 8 019 | 9 | ||||||
| TEPLOTECHNA PRAHA | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RESONANČNÍ PILA | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 129.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 51.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POM | -10.00% | 0 | ||||||||||||
| ZOM NYMBURK | -10.00% | 0 | ||||||||||||
| HMZ | 29.13 | -4.99% | 553 | 19 | -10.00% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 1 843.00 | -9.96% | 1 843 | 1 | ||||||||||
| CHEMOPROJEKT | 480.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 143.00 | +2.14% | 4 290 | 30 | 136.00 | -9.93% | 2 856 | 21 | ||||||
| BIVOJ OPAVA | 140.03 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 120.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ZVVZ | 581.00 | 0.00% | 0 | 0 | 531.70 | -9.88% | 2 127 | 4 | ||||||
| LESY Č. RUDOLEC | 80.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| MILETA | 68.25 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 343.00 | 0.00% | 0 | 0 | 312.00 | -9.85% | 1 248 | 4 | ||||||
| RYBENA RUMBURK | 318.00 | 0.00% | 0 | 0 | 288.00 | -9.83% | 1 152 | 4 | ||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| ELITE | 55.48 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| B.O.I.S. VIF BRNO | -9.80% | 0 | ||||||||||||
| VAGÓNKA ČESKÁ LÍPA | 139.35 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| KOLBENKA | 106.32 | -4.99% | 21 051 | 198 | 99.00 | -9.75% | 891 | 9 | ||||||
| RAŠKA | 48.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| EKOINGSTAV BRNO | 540.00 | 0.00% | 0 | 0 | 471.60 | -9.74% | 2 358 | 5 | ||||||
| ART CENTRUM | 55.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| STASS | 69.26 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ČKD DUKLA PRAHA | 57.10 | -2.97% | 3 426 | 60 | -9.68% | 0 | ||||||||
| GRANDHOTEL PUPP | 258.00 | -4.79% | 0 | 0 | -9.68% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 66.78 | -4.99% | 0 | 0 | 56.00 | -9.67% | 1 120 | 20 | ||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 225.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| OTMA SLOV. FRUTA | 145.67 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| LESNA | 92.21 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 127.54 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 52.65 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| STROJINTEX IDP | 300.00 | 0.00% | 0 | 0 | 203.50 | -9.55% | 1 628 | 8 | ||||||
| SČ ARMATURKA | 219.00 | -4.78% | 6 132 | 28 | -9.53% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 90.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 68.59 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| LESY CHLUMEC N.C. | 189.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
