The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OFT HOLDING PRAHA | 145.20 | 0.00% | 0 | 0 | +370.32% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +86.76% | 0 | ||||||||
AGROZET OLOMOUC | +57.89% | 0 | ||||||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
STAST PRAHA | 0 | 0 | 3.00 | +50.00% | 360 | 120 | ||||||||
KOSMOS ČÁSLAV | 76.79 | +4.99% | 0 | 0 | +35.41% | 0 | ||||||||
IF SKPM | +25.66% | 0 | ||||||||||||
LESY KRNOV | 59.00 | 0.00% | 0 | 0 | +21.49% | 0 | ||||||||
SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
TOS KUŘIM | 18.19 | +4.96% | 0 | 0 | +21.33% | 0 | ||||||||
BOTAS | 29.91 | 0.00% | 0 | 0 | +21.25% | 0 | ||||||||
SEVERNÍ ČECHY | +20.85% | 0 | ||||||||||||
OD PRIOR ZLÍN | 390.00 | 0.00% | 0 | 0 | +18.81% | 0 | ||||||||
LESY FRÝDEK-MÍSTEK | 44.10 | +5.00% | 0 | 0 | +18.18% | 0 | ||||||||
MEOPTA PŘEROV | 88.00 | 0.00% | 0 | 0 | +17.36% | 0 | ||||||||
KOMPAS-OK IF | +17.31% | 0 | ||||||||||||
KOVOHUTĚ MNÍŠEK | 63.70 | +0.31% | 7 644 | 120 | 68.00 | +15.08% | 3 939 | 58 | ||||||
ÚSTECKÉ PIVOVARY | 310.00 | 0.00% | 0 | 0 | +14.92% | 0 | ||||||||
AB INVEST IS | +14.28% | 0 | ||||||||||||
DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | +13.84% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 235.00 | -1.26% | 23 500 | 100 | +13.80% | 0 | ||||||||
DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | +12.67% | 0 | ||||||||
OD KRUŠNOHOR | 563.00 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
HOTEL PANORAMA | 154.45 | +4.99% | 0 | 0 | +11.83% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 33.25 | -5.00% | 0 | 0 | +10.83% | 0 | ||||||||
PRIOR IK | 523.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
JESAN ADOLFOVICE | 326.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 001 | 91 | ||||||
INGSTAV OSTRAVA | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 221 | 37 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 455.00 | -4.81% | 51 870 | 114 | 546.00 | +9.98% | 15 288 | 28 | ||||||
CEMENT HRANICE | 935.00 | +4.93% | 0 | 0 | 1 079.00 | +9.97% | 2 158 | 2 | ||||||
VODÁRENSKÁ | 164.84 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
K.S.I.O.-1.PF | 5.25 | +5.00% | 0 | 0 | +9.93% | 0 | ||||||||
AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
FEZKO SERVIS | 95.04 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 109.75 | +4.99% | 4 610 | 42 | +9.89% | 0 | ||||||||
LESY JINDŘ. HRADEC | 85.04 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
BIJO TC | 61.96 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
C.S.FOND POMOCI | +9.85% | 0 | ||||||||||||
KRKONOŠSKÉ VÁPENKY | 136.73 | 0.00% | 0 | 0 | 116.00 | +9.84% | 580 | 5 | ||||||
ČESKOMOR.PRŮM.KAM. | 376.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
SEVČES.SBĚRNÉ SUR. | 45.21 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
LECOTEX | 62.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
HOT.INTERNATIONAL | 195.00 | -2.98% | 3 900 | 20 | +9.77% | 0 | ||||||||
OD RIO MOST | 99.83 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
SEVAC | 140.00 | 0.00% | 0 | 0 | 233.00 | +9.74% | 7 911 | 34 | ||||||
MLÉKÁRNA KUNÍN | 281.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
PROFIT FOND IF | +9.70% | 0 | ||||||||||||
GALEKO | 105.58 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
PRIOR ČR | 198.45 | 0.00% | 0 | 0 | 176.00 | +9.65% | 352 | 2 | ||||||
ČKD KUTNÁ HORA | 118.03 | +0.73% | 5 902 | 50 | 110.00 | +9.63% | 3 300 | 30 | ||||||
AVE SB.SUROVINY | 188.23 | 0.00% | 0 | 0 | 353.00 | +9.62% | 17 650 | 50 | ||||||
KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
PRAMIX | 309.00 | 0.00% | 0 | 0 | 217.00 | +9.59% | 2 170 | 10 | ||||||
CEMENT BOHEMIA PHA | 152.25 | +5.00% | 0 | 0 | 165.00 | +9.57% | 3 300 | 20 | ||||||
GUMÁRNY ZUBŘÍ | 142.04 | +0.62% | 2 983 | 21 | +9.56% | 0 | ||||||||
PROJEKTA OSTRAVA | 111.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
|