Hi price, The Prague Stock Exchange dne 13.12.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.1996  18.12.1996  17.12.1996  16.12.1996 13.12.1996

The Prague Sotck Exchange and RM-System - daily results - 13.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA VAK.TECH.PHA	10.00	0.00%	0	0		0.00%	0
SANJO KUTNÁ HORA	10.00	0.00%	0	0		0.00%	0
ZNOJEM.OBCH.SPOL	10.00	0.00%	0	0		+0.20%	0
EKOFLORA HR.KRÁL.	10.01	0.00%	0	0		0.00%	0
TESLA VACUUM	10.28	-4.99%	0	0		0.00%	0
VITKA BRNĚNEC	10.40	0.00%	0	0		+3.33%	0
CHIRONAX PRAHA	10.62	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	11.00	0.00%	0	0		+6.25%	0
EGO	11.24	0.00%	0	0	11.50	+4.54%	127	11
PETRA STRÁNÍ	11.82	0.00%	0	0		0.00%	0
RENOVA	12.00	0.00%	0	0		0.00%	0
SERVIS.TECH.A SL.	12.35	0.00%	0	0		0.00%	0
W.O.K. HOLDING	12.40	0.00%	0	0	10.00	0.00%	300	30
CUKR. PROSENICE	12.94	0.00%	0	0		0.00%	0
VÚ KRM.PRUM. A SL.	13.00	0.00%	0	0		+50.00%	0
MASNA BRNO	13.04	0.00%	0	0		+3.84%	0
TTP ELITEX	13.13	0.00%	0	0	16.50	-2.94%	198	12
ODĚVY ÚSTÍ N.L.	13.38	0.00%	0	0		0.00%	0
RUVE	13.79	0.00%	0	0		0.00%	0
AGROSTROJ PROSTĚJ.	14.26	-4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›