The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 391.00 | +2.89% | 391 | 1 | -7.62% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | +1.53% | 330 | 1 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 525.00 | -4.71% | 525 | 1 | 565.00 | -0.99% | 16 950 | 30 | ||||||
| CONSUS IF | 240.00 | 0.00% | 240 | 1 | -0.04% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 104 951 | 1 | ||||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 131 | 2 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 079.00 | 0.00% | 4 158 | 2 | 1 940.80 | -5.32% | 11 645 | 6 | ||||||
| AGROPODNIK DVORCE | 21.47 | -4.95% | 43 | 2 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | 0.00% | 240 | 2 | +3.97% | 0 | ||||||||
| KOH-I-NOOR | 102.00 | +2.00% | 204 | 2 | 105.00 | -2.33% | 1 216 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 158.00 | -2.54% | 474 | 3 | 157.00 | -2.63% | 1 989 | 13 | ||||||
| MSP PŘEROV 21/97 | 59.85 | -5.00% | 18 778 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +5.00% | 315 | 3 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 170.00 | +1.11% | 8 680 | 4 | 2 058.00 | -2.00% | 28 812 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 2 613.00 | -4.98% | 10 452 | 4 | -0.43% | 0 | ||||||||
| METROSTAV | 2 861.00 | +0.28% | 11 444 | 4 | 2 985.00 | +6.91% | 5 970 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 305.00 | -3.48% | 1 220 | 4 | 328.00 | -4.96% | 656 | 2 | ||||||
| OTAVAN TŘEBOŇ | 93.82 | +4.99% | 375 | 4 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 160.08 | -4.73% | 640 | 4 | 156.00 | -10.02% | 936 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | -0.42% | 284 | 4 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| ||||||||||||||
