Top volume, The Prague Stock Exchange dne 13.12.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 45.74 | -4.98% | 0 | 0 | 58.50 | +9.96% | 8 992 | 162 | ||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 154.90 | +0.38% | 620 | 4 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 500.40 | -0.11% | 83 106 | 166 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RAKO | 470.00 | 0.00% | 0 | 0 | 522.00 | -0.09% | 1 566 | 3 | ||||||
PARAMO | 178.00 | 0.00% | 0 | 0 | 148.00 | -7.50% | 4 693 | 30 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
PF AAA | 815.00 | 0.00% | 0 | 0 | 790.50 | -1.80% | 15 785 | 20 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 520.00 | -10.58% | 1 520 | 1 | ||||||
PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 465.50 | +7.43% | 5 080 | 12 | ||||||
PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 395.00 | +5.89% | 4 716 | 12 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 69.45 | 0.00% | 0 | 0 | 66.10 | +1.53% | 21 732 | 330 | ||||||
MOTOKOV PRAHA | 26.18 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 97.65 | +5.00% | 0 | 0 | 112.30 | +9.99% | 2 583 | 23 | ||||||
OHL ŽS | 510.40 | +4.99% | 0 | 0 | 630.00 | 0.00% | 27 720 | 44 | ||||||
OKD | 78.38 | 0.00% | 0 | 0 | 79.00 | -4.81% | 58 946 | 771 | ||||||
OSTROJ | 13.70 | 0.00% | 0 | 0 | 14.40 | +0.69% | 929 | 64 | ||||||
K-T-V INVEST | 599.10 | 0.00% | 0 | 0 | 425.00 | -6.61% | 15 655 | 35 | ||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 190.50 | -1.29% | 6 487 | 34 | ||||||
LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 116.70 | +0.43% | 15 075 | 124 | ||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 407 | 11 | ||||||
MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 770 | 53 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 115.50 | 0.00% | 0 | 0 | 124.30 | +7.61% | 286 480 | 2 406 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 815.00 | -4.97% | 0 | 0 | 1 980.00 | +1.02% | 15 841 | 8 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.00 | +9.58% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 9.80 | -9.25% | 510 | 52 | ||||||
KARLOVAR. MIN.VODY | 4 750.00 | -5.00% | 0 | 0 | 4 500.00 | -0.04% | 31 291 | 7 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 701.30 | +10.33% | 45 159 | 66 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 1.51 | -4.43% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
AVIA | 36.75 | +5.00% | 0 | 0 | 51.70 | +18.30% | 40 029 | 775 | ||||||
BANKOVNÍ HOLDING | 55.02 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 503.00 | +0.26% | 0 | 0 | ||||||||||
ALIACHEM | 40.50 | 0.00% | 0 | 0 | 46.00 | +6.97% | 7 958 | 173 | ||||||
ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.20 | -4.54% | 15 936 | 3 580 | ||||||
APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 18.60 | 0.00% | 9 412 | 506 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 408.30 | +1.56% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|