The Prague Stock Exchange and RM-System - daily results dne 13.12.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 41.80 | +9.13% | 2 466 | 59 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 82.80 | +8.80% | 14 766 | 185 | ||||||
| METROSTAV | 115.50 | 0.00% | 0 | 0 | 124.30 | +7.61% | 286 480 | 2 406 | ||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 465.50 | +7.43% | 5 080 | 12 | ||||||
| PUDIS | 2.90 | +7.40% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 147.00 | +7.29% | 19 590 | 135 | ||||||||||
| VITKA BRNĚNEC | 22.50 | +7.14% | 0 | 0 | ||||||||||
| ALIACHEM | 40.50 | 0.00% | 0 | 0 | 46.00 | +6.97% | 7 958 | 173 | ||||||
| GEODEZIE BRNO | 798.00 | +6.94% | 79 800 | 100 | ||||||||||
| VODÁRENSKÁ | 352.80 | +6.90% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 14.08 | +4.99% | 0 | 0 | 16.00 | +6.66% | 28 050 | 1 801 | ||||||
| LESY TÁBOR | 55.10 | +6.37% | 551 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 111.30 | +6.30% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 81.50 | +6.25% | 2 038 | 25 | ||||||||||
| MSDZ ŠUMPERK | 25.80 | +6.17% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 395.00 | +5.89% | 4 716 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 201.00 | +5.81% | 26 422 | 22 | ||||||
| MAXIMA POJIŠŤOVNA | 19.00 | +5.55% | 0 | 0 | ||||||||||
| IPS SKANSKA | 194.00 | -0.25% | 970 | 5 | 191.00 | +5.52% | 6 928 | 38 | ||||||
| OMNIPOL | 179.90 | +5.51% | 7 196 | 40 | ||||||||||
| SEMPERFLEX OPTIMIT | 527.60 | +5.49% | 4 221 | 8 | ||||||||||
| SEMPRA PRAHA | 56.50 | +5.41% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 28.00 | +5.26% | 2 688 | 96 | ||||||||||
| ŠKODA LIAZ | 8.00 | +5.26% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 340.00 | -1.16% | 6 800 | 20 | 390.00 | +5.23% | 61 780 | 158 | ||||||
| TILIA-LDS | 109.70 | +5.17% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 260.80 | +5.05% | 5 102 | 4 | ||||||
| KLENOTY AURUM | 409.50 | +5.00% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 39.90 | +5.00% | 319 | 8 | ||||||||||
| STROJPLAST | 46.40 | +4.97% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 61.50 | +4.94% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 258.10 | +4.87% | 29 242 | 115 | ||||||||||
| JIHLAVAN | 41.50 | +4.79% | 5 022 | 121 | ||||||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 550.00 | +4.76% | 20 121 | 39 | ||||||
| OPRAVY ZÁCHLUMÍ | 74.80 | +4.76% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 181.20 | +4.73% | 3 887 | 22 | ||||||||||
| VET ASSETS | 63.86 | 0.00% | 0 | 0 | 82.80 | +4.67% | 47 185 | 570 | ||||||
| BESKYDSKÁ STAVEBNÍ | 268.50 | +4.47% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 522.80 | +4.45% | 0 | 0 | ||||||||||
| JUTA | 521.00 | 0.00% | 0 | 0 | 480.00 | +4.34% | 1 920 | 4 | ||||||
| METALIMEX | 2 305.00 | +4.29% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 125.00 | +4.16% | 2 566 | 21 | ||||||||||
| II.EPIC HOLDING | 230.00 | +4.07% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | +3.95% | 27 879 | 561 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 192.00 | +3.89% | 0 | 0 | ||||||
| ŠMERAL BRNO | 33.50 | +3.71% | 2 601 | 77 | ||||||||||
| RMS MEZZANINE | 2 480.00 | 0.00% | 0 | 0 | 2 529.50 | +3.64% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | +2.86% | 321 720 | 280 | 1 155.00 | +3.49% | 115 825 | 103 | ||||||
| ENERGOAQUA | 250.00 | -3.21% | 17 500 | 70 | 240.30 | +3.48% | 15 047 | 63 | ||||||
| KOVOLIT MODŘICE | 48.30 | +3.42% | 193 | 4 | ||||||||||
| ENERGOPROJEKT PHA | 49.10 | +3.36% | 0 | 0 | ||||||||||
| BIOCEL | 533.00 | -1.29% | 3 198 | 6 | 530.30 | +3.29% | 55 120 | 104 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 479.70 | +3.25% | 0 | 0 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 1 079.00 | +3.25% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 960.10 | +3.22% | 1 920 | 2 | ||||||
| ČZ STRAKONICE | 32.34 | -4.99% | 0 | 0 | 29.10 | +3.19% | 2 576 | 90 | ||||||
| TON | 55.50 | +3.15% | 0 | 0 | ||||||||||
| TATRA | 57.00 | +1.42% | 399 | 7 | 64.20 | +3.04% | 10 781 | 170 | ||||||
| SEMENA VELELIBY | 91.80 | +3.03% | 367 | 4 | ||||||||||
| IF TERCIER INVEST | 130.10 | +3.00% | 0 | 0 | ||||||||||
| ||||||||||||||
