The Prague Stock Exchange and RM-System - daily results dne 13.12.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNA STUDENÁ | 59.00 | 0.00% | 236 | 4 | ||||||||||
TONA | 118.30 | 0.00% | 237 | 2 | ||||||||||
CUKROVAR A RAFIN. | 237.60 | +10.00% | 238 | 1 | ||||||||||
K.V. RESTAV | 40.00 | 0.00% | 240 | 6 | ||||||||||
LONKA PŘÍBOR | 121.10 | 0.00% | 242 | 2 | ||||||||||
IF MERCIA H.K. | 8.50 | 0.00% | 255 | 30 | ||||||||||
ZČ DŘEVO. ZÁVODY | 20.00 | 0.00% | 260 | 13 | ||||||||||
PACOVSKÉ STROJÍRNY | 66.10 | -4.34% | 264 | 4 | ||||||||||
KOVO CHEB | 27.00 | 0.00% | 270 | 10 | ||||||||||
NAVOS | 9.70 | 0.00% | 291 | 30 | ||||||||||
ORGREZ | 50.00 | +1.01% | 300 | 6 | ||||||||||
IH MOSKVA ZLÍN | 60.60 | 0.00% | 303 | 5 | ||||||||||
PREFA BRNO | 31.20 | +0.32% | 312 | 10 | ||||||||||
KOH-I-NOOR PRAHA | 39.90 | +5.00% | 319 | 8 | ||||||||||
LE CYGNE SPORT.GR. | 107.20 | 0.00% | 322 | 3 | ||||||||||
AUTOMOT | 27.00 | 0.00% | 324 | 12 | ||||||||||
VÍNO BZENEC | 55.50 | +9.90% | 333 | 6 | ||||||||||
VODÁRENSKÁ A K.PLZ | 85.00 | 0.00% | 340 | 4 | ||||||||||
LESY FRÝDEK-MÍSTEK | 58.00 | 0.00% | 348 | 6 | ||||||||||
SLÉVÁRNA HEUNISCH | 180.30 | 0.00% | 361 | 2 | ||||||||||
|