The Prague Stock Exchange and RM-System - daily results dne 13.12.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
SILNICE HORŠOV.TÝN | 90.00 | 0.00% | 180 | 2 | ||||||||||
SLÉVÁRNA HEUNISCH | 180.30 | 0.00% | 361 | 2 | ||||||||||
TONA | 118.30 | 0.00% | 237 | 2 | ||||||||||
ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 600.00 | +1.91% | 3 200 | 2 | ||||||
BONECO | 69.30 | +10.00% | 208 | 3 | ||||||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 710 | 3 | ||||||
GUMÁRNY ZUBŘÍ | 70.00 | 0.00% | 210 | 3 | ||||||||||
LE CYGNE SPORT.GR. | 107.20 | 0.00% | 322 | 3 | ||||||||||
PLYNOSTAV PARDUB. | 62.60 | -3.39% | 188 | 3 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 953.30 | +0.15% | 5 860 | 3 | ||||||
RAKO | 470.00 | 0.00% | 0 | 0 | 522.00 | -0.09% | 1 566 | 3 | ||||||
SKLO BOHEMIA | 298.40 | +0.03% | 895 | 3 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 300.20 | +1.72% | 901 | 3 | ||||||||||
BIŽUTERIE ČS.MINC | 189.50 | -0.21% | 758 | 4 | ||||||||||
ČEDOK | 55.30 | -0.36% | 221 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 260.80 | +5.05% | 5 102 | 4 | ||||||
JUTA | 521.00 | 0.00% | 0 | 0 | 480.00 | +4.34% | 1 920 | 4 | ||||||
KOVOLIT MODŘICE | 48.30 | +3.42% | 193 | 4 | ||||||||||
|