The Prague Stock Exchange and RM-System - daily results dne 13.12.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMENA VELELIBY | 91.80 | +3.03% | 367 | 4 | ||||||||||
| FORESINVEST | 37.10 | -0.26% | 371 | 10 | ||||||||||
| JANKA | 31.10 | -3.11% | 373 | 12 | ||||||||||
| JABLONEX | 80.50 | 0.00% | 403 | 5 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 112.50 | 0.00% | 450 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 80.00 | 0.00% | 480 | 6 | ||||||||||
| LESY KRNOV | 61.00 | 0.00% | 488 | 8 | ||||||||||
| LESNÍ SP.OPOČNO | 250.00 | 0.00% | 500 | 2 | ||||||||||
| DIMENSION | 503.00 | +2.54% | 503 | 1 | ||||||||||
| JIHOČESKÉ LESY | 50.40 | -0.59% | 504 | 10 | ||||||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 9.80 | -9.25% | 510 | 52 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.50 | 0.00% | 540 | 40 | ||||||||||
| LESY TÁBOR | 55.10 | +6.37% | 551 | 10 | ||||||||||
| MORAVSKÉ KOVÁRNY | 285.30 | -1.62% | 571 | 2 | ||||||||||
| KORAMIC ŘEPOV | 584.40 | +9.99% | 584 | 1 | ||||||||||
| VÁLCOVNY PLECHU | 12.60 | +5.00% | 0 | 0 | 18.00 | -9.09% | 588 | 32 | ||||||
| ZENZA ZNOJMO | 40.00 | 0.00% | 600 | 15 | ||||||||||
| ICOM TRANSPORT | 50.40 | -8.36% | 605 | 12 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 154.90 | +0.38% | 620 | 4 | ||||||
| IF TOP PROFIT | 31.10 | 0.00% | 622 | 20 | ||||||||||
| ||||||||||||||
