Hi price, The Prague Stock Exchange dne 13.12.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 132 404.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 118 171.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 76 680.00 | +1.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 960.00 | -3.71% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 506.00 | +0.29% | 3 567 003 | 654 | 5 700.00 | -0.17% | 101 350 | 18 | ||||||
KARLOVAR. MIN.VODY | 4 750.00 | -5.00% | 0 | 0 | 4 500.00 | -0.04% | 31 291 | 7 | ||||||
STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 526.00 | +2.70% | 99 020 | 29 | ||||||
ČESKÁ POJIŠŤOVNA | 2 779.00 | -1.13% | 2 779 | 1 | 2 835.00 | 0.00% | 22 830 | 8 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 3 080.00 | +10.00% | 6 160 | 2 | ||||||
RMS MEZZANINE | 2 480.00 | 0.00% | 0 | 0 | 2 529.50 | +3.64% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 953.30 | +0.15% | 5 860 | 3 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 945.10 | -0.51% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 8 650 | 5 | ||||||
MORAVSKÉ NAFT.DOLY | 1 815.00 | -4.97% | 0 | 0 | 1 980.00 | +1.02% | 15 841 | 8 | ||||||
SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 520.00 | -10.58% | 1 520 | 1 | ||||||
JČ ENERGETIKA | 1 664.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 642.00 | +1.29% | 59 052 | 36 | ||||||
|