Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 068.62 | 762 900 | 7 681 349 407.00 | 99.99 | 100.02 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.00 | 608 400 | 6 141 233 104.00 | 99.99 | 100.01 | |||
UNIPETROL VAR/13 | UNIVYC BCP-1 | 132.34 | 2 000 | 2 647 035 100.00 | 132.20 | 132.57 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.25 | 31 194 | 867 151 725.00 | 104.40 | 105.35 | |||
CZECHIRES 8,25/09 | Přímé BCP | 1 080 708.33 | 700 | 756 495 831.00 | 102.25 | 102.25 | |||
CZECHIRES 8,25/09 | UNIVYC BCP-1 | 102.20 | 700 | 756 145 831.00 | 102.20 | 102.20 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.22 | 43 000 | 450 544 379.00 | 98.76 | 99.81 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 024.30 | 35 000 | 385 850 563.00 | 103.25 | 103.56 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 725.22 | 36 900 | 358 860 694.00 | 88.16 | 93.52 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.37 | 32 000 | 352 683 845.00 | 103.23 | 103.45 | |||
O2 C.R. | UNIVYC BCP-1 | 421.49 | 776 550 | 327 308 458.00 | 240.00 | 485.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.17 | 28 366 | 323 334 137.00 | 105.16 | 105.17 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 92.29 | 3 100 | 299 396 899.00 | 91.60 | 92.89 | |||
ČS 10,75/02 | Přímé BCP | 11 417.21 | 26 000 | 296 847 509.00 | 105.17 | 105.80 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 730.54 | 26 000 | 278 994 000.00 | 100.85 | 101.15 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.79 | 24 000 | 251 784 214.00 | 101.93 | 102.83 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 414.62 | 22 000 | 251 121 733.00 | 110.05 | 110.19 | |||
EIB 8,20/09 | Přímé BCP | 27 702.82 | 8 800 | 243 784 772.00 | 104.71 | 105.15 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.60 | 22 000 | 222 682 680.00 | 99.60 | 99.60 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 93.08 | 21 000 | 204 453 764.00 | 92.75 | 93.30 | |||
|