The Prague Stock Exchange and RM-System - daily results dne 13.12.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 631.00 | -7.16% | 14 459 | 23 | ||||||||||
| BONECO | 206.40 | +5.30% | 0 | 0 | ||||||||||
| BOTAS | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 222.20 | -15.64% | 7 212 | 29 | ||||||||||
| BRISTOL | 200.20 | +0.04% | 54 567 | 273 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 463.00 | -1.48% | 19 446 | 42 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 79.60 | +0.75% | 3 101 | 39 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 17.20 | 0.00% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 780 | 39 | ||||||||||
| CARBORUNDUM ELECT. | 14.00 | 0.00% | 294 | 21 | ||||||||||
| CEMBRIT MORAVIA | 630.00 | +5.79% | 16 975 | 27 | ||||||||||
| CEMOS | 148.50 | -10.00% | 5 783 | 37 | ||||||||||
| CENTEX | 362.90 | -4.98% | 0 | 0 | 130.80 | -5.01% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 116.30 | +0.86% | 2 238 | 20 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 4 400 | 40 | ||||||||||
| CIMEX KONCERN | 38.60 | +6.04% | 5 925 | 160 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 15.00 | +3.44% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 140.00 | 0.00% | 13 132 | 88 | ||||||||||
| CONSUS IF | 39.40 | +0.76% | 14 685 | 362 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 145.00 | 0.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 160.80 | +9.91% | 965 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 722.00 | -9.88% | 35 008 | 44 | ||||||||||
| CZECH PROPERTY | 999.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 23 026 194 | 2 | ||||||||||
| ČEDOK | 95.00 | 0.00% | 2 185 | 23 | ||||||||||
| ČECHOFRACHT | 1 400.00 | +6.06% | 15 401 | 11 | ||||||||||
| ČEPRO PRAHA | 1.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 290.00 | 0.00% | 0 | 0 | 303.50 | -5.15% | 38 007 | 119 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 480.00 | 0.00% | 0 | 0 | 3 400.10 | -0.12% | 40 803 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 292.40 | -0.81% | 18 791 400 | 64 221 | 289.00 | +0.17% | 165 837 | 569 | ||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | +3.62% | 960 | 12 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 312 | 520 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 366.80 | 0.00% | 0 | 0 | 386.20 | -0.59% | 157 223 | 405 | ||||||
| ČESKÉ LODĚNICE | 34.70 | +3.89% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 386.10 | -0.90% | 32 952 952 | 85 209 | 392.10 | +1.10% | 256 024 | 653 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 71.10 | 0.00% | 17 859 | 253 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.20 | +0.28% | 2 640 | 75 | ||||||||||
| ČESKÝ UPF | 1 142.00 | -4.75% | 11 420 | 10 | 1 127.60 | -2.38% | 149 980 | 130 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 442 | 111 | ||||||
| ČEZ | 77.24 | -2.34% | 105 569 075 | 1 358 671 | 76.30 | -1.42% | 1 491 566 | 19 113 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 14 722 793 | 1 278 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 45 157 231 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 1 476 | 37 | ||||||||||
| ČKD HRONOV | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 118.00 | -0.08% | 8 143 | 69 | ||||||||||
| ČKD PRAHA DIZ | 564.00 | +0.26% | 5 640 | 10 | ||||||||||
| ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
