Hi price, The Prague Stock Exchange dne 13.12.2001

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2001  18.12.2001  17.12.2001  14.12.2001 13.12.2001

The Prague Sotck Exchange and RM-System - daily results - 13.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	990.00	0.00%	0	0
SPT TELCOM 11,3/04	99.00	0.00%	3 704 035 619	333 002
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	81 580 584	8 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	31 871 124	300	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	23 026 194	2
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	143 269 311	140	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	45 157 231	4 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	21 806 640	2 000	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	920 923 736	29 600	25 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›