Hi price, The Prague Stock Exchange dne 13.12.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 735.00 | 0.00% | 0 | 0 | 732.10 | -0.66% | 1 071 067 | 1 448 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 943.30 | 0.00% | 285 019 | 313 | ||||||
| 1.IF ŽIVNOBANKA | 647.80 | +4.65% | 83 290 | 130 | 635.00 | +2.41% | 412 696 | 652 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 481.00 | -7.50% | 157 784 | 312 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 602.00 | -5.93% | 22 250 | 36 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 563.10 | +6.00% | 21 109 | 38 | ||||||
| OHL ŽS | 537.70 | 0.00% | 0 | 0 | 331.80 | -3.23% | 9 290 | 28 | ||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 520.00 | -5.45% | 72 180 | 135 | ||||||
| BIOCEL | 510.10 | 0.00% | 0 | 0 | 566.90 | -0.54% | 129 467 | 228 | ||||||
| NKT CABLES | 508.00 | 0.00% | 0 | 0 | 465.00 | +2.83% | 37 202 | 80 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 460.00 | +11.92% | 21 748 | 52 | ||||||
| PPF INVEST.HOLDING | 465.00 | 0.00% | 0 | 0 | 431.10 | -1.91% | 648 716 | 1 528 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.30 | -0.03% | 5 514 | 11 | ||||||
| OBCHODNÍ SLADOVNY | 440.00 | +2.33% | 880 | 2 | 389.10 | -13.53% | 30 644 | 73 | ||||||
| ZLATÝ IF KVANTO | 437.00 | +0.92% | 26 220 | 60 | 426.00 | -0.25% | 154 528 | 362 | ||||||
| JÁCHYMOV PM | 425.20 | 0.00% | 0 | 0 | 460.10 | +1.12% | 25 077 | 55 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 10 585 | 26 | ||||||
| PLIVA - LACHEMA | 389.50 | 0.00% | 0 | 0 | 418.00 | +1.65% | 7 071 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 386.10 | -0.90% | 32 952 952 | 85 209 | 392.10 | +1.10% | 256 024 | 653 | ||||||
| ||||||||||||||
