Lo price, RM System dne 13.12.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLUVIS PRAHA | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ELITE | 7.50 | +7.14% | 1 500 | 201 | ||||||||||
| KAVOZ | 7.50 | 0.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 7.50 | 0.00% | 758 | 101 | ||||||||||
| SG - INDUSTRY | 9.12 | -5.00% | 0 | 0 | 7.60 | 0.00% | 10 993 | 1 486 | ||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| SEBA | 7.70 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 7.80 | 0.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 7.90 | +9.72% | 371 | 47 | ||||||||||
| OLYMPIK HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| MAGNET | 9.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 9.00 | -9.09% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 9.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 9.20 | -1.07% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.70 | 0.00% | 0 | 0 | ||||||||||
| KAPPEL | 9.90 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 10.00 | 0.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 10.00 | 0.00% | 0 | 0 | ||||||||||
| VUCHZ | 10.00 | -5.66% | 0 | 0 | ||||||||||
| ||||||||||||||
