The Prague Stock Exchange and RM-System - daily results dne 13.12.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIZERSKÉ SKLO | 321.00 | 0.00% | 642 | 2 | ||||||||||
JILANA | 50.00 | 0.00% | 650 | 13 | ||||||||||
LESY KRNOV | 56.00 | +3.70% | 664 | 12 | ||||||||||
STS PRUNÉŘOV | 45.20 | -0.22% | 678 | 15 | ||||||||||
RYBÁŘSTVÍ TELČ | 171.00 | -10.00% | 684 | 4 | ||||||||||
KOLBENKA | 4.50 | +9.75% | 743 | 165 | ||||||||||
THRALL VAGONKA ST. | 7.50 | 0.00% | 758 | 101 | ||||||||||
PIVOV.LOUNY | 85.60 | -9.51% | 770 | 9 | ||||||||||
C.A.S.6. HOLDING | 20.00 | 0.00% | 780 | 39 | ||||||||||
OTMA SLOV. FRUTA | 390.00 | -3.58% | 780 | 2 | ||||||||||
VODÁRENSKÁ A K.PLZ | 79.00 | 0.00% | 790 | 10 | ||||||||||
MATE | 57.00 | +7.54% | 798 | 14 | ||||||||||
ŠKODA PRAHA | 80.00 | -2.81% | 240 | 3 | 100.10 | -0.19% | 801 | 8 | ||||||
ELROZ | 80.10 | 0.00% | 801 | 10 | ||||||||||
EKOINGSTAV BRNO | 40.10 | +0.25% | 802 | 20 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 825 | 9 | ||||||||||
MORAV.SPOL.PRO KI | 28.00 | 0.00% | 840 | 30 | ||||||||||
IF TOP PROFIT | 21.10 | 0.00% | 844 | 40 | ||||||||||
RADLICKÁ MLÉKÁRNA | 22.20 | 0.00% | 866 | 40 | ||||||||||
PARKHOTEL GOLF ML | 291.00 | -9.90% | 873 | 3 | ||||||||||
|