Top volume, RM System dne 13.12.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 600.10 | -6.04% | 97 931 | 57 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 090.00 | +3.20% | 85 625 | 41 | ||||||
| HOTEL FORUM PRAHA | 390.00 | -7.16% | 84 184 | 208 | ||||||||||
| OKD | 54.95 | -5.00% | 0 | 0 | 52.30 | +2.34% | 74 178 | 1 369 | ||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 520.00 | -5.45% | 72 180 | 135 | ||||||
| BIŽUTERIE ČS.MINC | 374.10 | -1.83% | 72 064 | 178 | ||||||||||
| RETEX | 50.00 | 0.00% | 70 243 | 1 302 | ||||||||||
| ICOM TRANSPORT | 271.30 | +10.23% | 57 332 | 226 | ||||||||||
| BENAR | 35.50 | +20.74% | 56 423 | 1 636 | ||||||||||
| STAVOSTROJ | 241.90 | -1.34% | 56 104 | 231 | ||||||||||
| BRISTOL | 200.20 | +0.04% | 54 567 | 273 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 508.30 | +9.66% | 53 209 | 108 | ||||||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +0.56% | 51 950 | 36 | ||||||
| MORAVSKOSLEZ. UPF | 1 195.00 | 0.00% | 0 | 0 | 1 162.10 | +0.08% | 51 121 | 44 | ||||||
| JITKA JINDŘ.HRADEC | 175.10 | +2.39% | 48 559 | 254 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | 0.00% | 0 | 0 | 385.90 | +0.07% | 45 150 | 117 | ||||||
| UNIPLET TŘEBÍČ | 102.10 | -4.49% | 43 495 | 426 | ||||||||||
| UNITED ENERGY | 60.50 | +2.36% | 41 352 | 687 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 480.00 | 0.00% | 0 | 0 | 3 400.10 | -0.12% | 40 803 | 12 | ||||||
| I.EPIC HOLDING | 346.20 | -0.25% | 40 667 | 117 | ||||||||||
| ||||||||||||||
