The Prague Stock Exchange and RM-System - daily results dne 13.12.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 950.00 | +1.69% | 5 636 | 6 | ||||||||||
| PREFA GRYGOV | 150.00 | 0.00% | 900 | 6 | ||||||||||
| PROAGRO | 52.20 | +0.19% | 313 | 6 | ||||||||||
| STROJÍRNY BOHDAL. | 59.00 | 0.00% | 354 | 6 | ||||||||||
| TENEZ CHOTĚBOŘ | 160.00 | +1.58% | 960 | 6 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 685.10 | 0.00% | 4 111 | 6 | ||||||||||
| VODHOSP.SPOL.VRCH. | 87.20 | 0.00% | 523 | 6 | ||||||||||
| BIOPHARM VÚBVL | 560.00 | -6.66% | 3 920 | 7 | ||||||||||
| ELEKTROPORC.LOUNY | 78.20 | -0.12% | 547 | 7 | ||||||||||
| LESNÍ SPOL.PLASY | 181.00 | 0.00% | 1 267 | 7 | ||||||||||
| MLÉKÁRNA KUNÍN | 81.00 | -0.24% | 567 | 7 | ||||||||||
| MORAV.KERAM.ZÁVODY | 255.00 | -0.19% | 1 785 | 7 | ||||||||||
| MORAVIA CANS | 1 305.10 | 0.00% | 9 136 | 7 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 130.00 | 0.00% | 910 | 7 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 506.00 | +0.19% | 10 540 | 7 | ||||||
| AQUASERV | 569.60 | +3.35% | 4 557 | 8 | ||||||||||
| MEVA | 274.10 | +8.25% | 2 193 | 8 | ||||||||||
| PEKÁRNA LIBEREC | 44.50 | -3.26% | 356 | 8 | ||||||||||
| ŠKODA PRAHA | 80.00 | -2.81% | 240 | 3 | 100.10 | -0.19% | 801 | 8 | ||||||
| VAN LEER OBALY | 1 540.50 | +9.99% | 12 324 | 8 | ||||||||||
| ||||||||||||||
