Top number of shares per day, RM System dne 13.12.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 38.69 | -4.99% | 0 | 0 | 35.10 | +6.04% | 19 662 | 549 | ||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.10 | 0.00% | 3 245 | 532 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 312 | 520 | ||||||||||
| OBCHODNÍ TISKÁRNY | 287.00 | -10.36% | 162 847 | 517 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 471.40 | -9.03% | 267 444 | 479 | ||||||||||
| TOMA | 71.07 | +4.99% | 0 | 0 | 67.20 | -0.44% | 29 231 | 437 | ||||||
| UNIPLET TŘEBÍČ | 102.10 | -4.49% | 43 495 | 426 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.90 | +0.25% | 32 996 | 425 | ||||||||||
| JIHLAVAN | 62.30 | -8.91% | 28 075 | 417 | ||||||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 38.10 | 0.00% | 15 467 | 408 | ||||||
| ČESKÁ ZBROJOVKA | 366.80 | 0.00% | 0 | 0 | 386.20 | -0.59% | 157 223 | 405 | ||||||
| SEVEROČESKÉ DOLY | 260.70 | 0.00% | 0 | 0 | 253.60 | -8.48% | 111 888 | 401 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.00 | -1.62% | 99 973 | 364 | ||||||||||
| CONSUS IF | 39.40 | +0.76% | 14 685 | 362 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | +0.92% | 26 220 | 60 | 426.00 | -0.25% | 154 528 | 362 | ||||||
| ZETOR | 4.50 | 0.00% | 1 557 | 346 | ||||||||||
| ARCELORMITTAL | 30.45 | +5.00% | 0 | 0 | 29.00 | -6.45% | 10 227 | 345 | ||||||
| IF BOHATSTVÍ | 1 335.00 | +0.38% | 95 250 | 70 | 1 325.80 | -0.31% | 444 135 | 334 | ||||||
| AKRO OPF PROG.SPOL | 56.60 | -0.70% | 18 623 | 330 | ||||||||||
| AGROSTROJ PELHŘIM. | 100.10 | +11.09% | 31 233 | 322 | ||||||||||
| ||||||||||||||
