The Prague Stock Exchange and RM-System - daily results dne 13.12.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2001  18.12.2001  17.12.2001  14.12.2001 13.12.2001

The Prague Sotck Exchange and RM-System - daily results - 13.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 912.50	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	8 472.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	21 806 640	2 000	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	9 300.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 332.00	0.00%	0	0	1 550.00	+4.37%	13 900	9
Holcim (Česko)	1 301.00	0.00%	0	0	1 440.00	+1.04%	28 836	20
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	520.00	0.00%	0	0	520.00	-5.45%	72 180	135
FEZKO SERVIS	132.58	0.00%	0	0	130.50	-0.38%	522	4
EUROVIA CS	735.00	0.00%	0	0	732.10	-0.66%	1 071 067	1 448
ETA	135.38	0.00%	0	0	103.10	0.00%	3 402	33
ENERGOMONTÁŽE LIB.	97.97	0.00%	0	0	75.00	0.00%	0	0
ENERGOAQUA	330.00	0.00%	0	0	373.10	0.00%	5 970	16
EIB 8,20/09	100.00	0.00%	920 923 736	29 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	206 874 442	1 800	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›