The Prague Stock Exchange and RM-System - daily results dne 13.12.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BRUNTÁL | 97.30 | -9.90% | 2 991 | 30 | ||||||||||
| STATKY BĚLOTÍN | 76.50 | -9.89% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 722.00 | -9.88% | 35 008 | 44 | ||||||||||
| ZPA NOVÁ PAKA | 72.00 | -9.88% | 0 | 0 | ||||||||||
| SANITAS | 50.20 | -9.87% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 34.70 | -9.87% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 187.60 | -9.85% | 4 124 | 22 | ||||||||||
| FLORIA KROMĚŘÍŽ | 11.90 | -9.84% | 0 | 0 | ||||||||||
| LIGLASS | 46.70 | -9.84% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 318.00 | -9.83% | 17 808 | 56 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 358.00 | -9.82% | 3 222 | 9 | ||||||||||
| STROJPLAST | 16.70 | -9.72% | 0 | 0 | ||||||||||
| TONASO | 6.50 | -9.72% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 90.30 | -9.70% | 19 464 | 186 | ||||||||||
| OSEVA AGRI CHRUDIM | 44.70 | -9.69% | 0 | 0 | ||||||||||
| JLV | 225.90 | -9.64% | 4 904 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 984.00 | +4.97% | 1 984 | 1 | 1 302.00 | -9.61% | 34 880 | 25 | ||||||
| PREFA PARDUBICE | 15.10 | -9.58% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 105.00 | -9.56% | 2 937 | 28 | ||||||||||
| MOTORPAL | 128.30 | -9.52% | 1 925 | 15 | ||||||||||
| ||||||||||||||
