The Prague Stock Exchange and RM-System - daily results dne 13.12.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SPOL.BROUMOV | 250.40 | +9.96% | 10 588 | 49 | ||||||||||
CUKROVAR A RAFIN. | 160.80 | +9.91% | 965 | 6 | ||||||||||
PORCEL.MANUFAKTURA | 256.30 | +9.85% | 3 357 | 14 | ||||||||||
SVOBODA GRAF. ZÁV. | 194.40 | +9.83% | 2 916 | 15 | ||||||||||
KOVOPLAST CHLUMEC | 145.90 | +9.78% | 3 470 | 24 | ||||||||||
KOLBENKA | 4.50 | +9.75% | 743 | 165 | ||||||||||
ROMO FULNEK | 7.90 | +9.72% | 371 | 47 | ||||||||||
JÄKL KARVINÁ | 104.00 | +9.70% | 2 612 | 27 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 44.10 | +9.70% | 3 881 | 88 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 508.30 | +9.66% | 53 209 | 108 | ||||||||||
PEKÁRNA CHOMUTOV | 95.60 | +9.63% | 0 | 0 | ||||||||||
JIHOSTROJ | 49.80 | +9.45% | 15 574 | 314 | ||||||||||
KAROSERIA | 72.90 | +9.45% | 3 973 | 57 | ||||||||||
PIV.A SOD.BRNO | 71.00 | +9.23% | 5 391 | 78 | ||||||||||
MŠLZ | 50.00 | +9.17% | 10 397 | 217 | ||||||||||
ČSAD Č. BUDĚJOVICE | 102.50 | +9.04% | 7 175 | 70 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 3.70 | +8.82% | 0 | 0 | ||||||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 304.40 | +8.71% | 9 480 | 31 | ||||||
STATEK UHŘÍNOV | 94.40 | +8.63% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 130.00 | +8.33% | 1 500 | 12 | ||||||||||
|