Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 108.07 | 472 660 | 5 311 649 591.00 | 106.08 | 109.00 | |||
SPT TELCOM 11,3/04 | Bloky BCP | 9 | 11 123.16 | 333 002 | 3 704 035 619.15 | 101.45 | 101.60 | ||
SPT TELCOM 11,3/04 | Přímé BCP | 11 123.16 | 333 002 | 3 704 035 619.00 | 101.45 | 101.60 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 78 | 12 111.18 | 279 000 | 3 379 019 735.11 | 114.19 | 115.55 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 12 111.18 | 279 000 | 3 379 019 735.00 | 114.19 | 115.55 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 276.35 | 292 450 | 3 297 769 128.00 | 106.21 | 109.00 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 56 | 11 276.35 | 292 450 | 3 297 769 127.81 | 106.21 | 109.00 | ||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 101.50 | 220 502 | 2 451 284 233.00 | 101.50 | 101.54 | |||
ČS 10,75/02 | Bloky BCP | 8 | 10 969.39 | 149 380 | 1 638 607 511.44 | 100.91 | 101.10 | ||
ČS 10,75/02 | Přímé BCP | 10 969.39 | 149 380 | 1 638 607 511.00 | 100.91 | 101.10 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 57 | 11 031.84 | 148 000 | 1 632 712 974.38 | 108.49 | 109.90 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 11 031.84 | 148 000 | 1 632 712 974.00 | 108.49 | 109.90 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 114.48 | 129 900 | 1 567 457 938.00 | 111.54 | 115.54 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 108.71 | 142 000 | 1 561 899 216.00 | 106.65 | 109.70 | |||
ST.DLUHOP.12,20/02 | Bloky BCP | 10 | 10 926.12 | 112 000 | 1 223 725 284.40 | 104.95 | 105.13 | ||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 926.12 | 112 000 | 1 223 725 284.00 | 104.95 | 105.13 | |||
ST.DLUHOP.10,55/02 | Bloky BCP | 6 | 10 979.96 | 90 000 | 988 196 400.00 | 100.92 | 100.92 | ||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 979.96 | 90 000 | 988 196 400.00 | 100.92 | 100.92 | |||
EIB 8,20/09 | Bloky BCP | 32 | 31 112.29 | 29 600 | 920 923 736.47 | 117.70 | 118.95 | ||
EIB 8,20/09 | Přímé BCP | 31 112.29 | 29 600 | 920 923 736.00 | 117.70 | 118.95 | |||
|