The Prague Stock Exchange and RM-System - daily results dne 13.12.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2002  18.12.2002  17.12.2002  16.12.2002 13.12.2002

The Prague Sotck Exchange and RM-System - daily results - 13.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	85.00	+8.28%	21 250	250	80.10	-2.31%	89 651	1 118
UNITED ENERGY	926.10	+5.00%	0	0	950.00	-0.77%	19 000	20
SOKOLOVSKÁ UHELNÁ	267.70	+4.98%	0	0	282.50	-0.17%	9 036	32
ČEZ	93.80	+2.32%	252 423 331	2 744 437	94.40	+4.19%	924 175	9 901
ERSTE GROUP BANK A	1 933.00	+2.11%	62 292 884	32 582
ŽĎAS	241.00	+0.42%	964	4	230.00	0.00%	8 175	36
UNIPETROL	34.84	+0.23%	9 179 977	262 370	34.70	+0.57%	92 559	2 647
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 990.00	-4.60%	1 186 045	103
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 849.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 920.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 380.00	+3.47%	9 520	4
HL.M.PRAHA VAR/11	100.05	0.00%	60 124 917	60
HL.M.PRAHA 6,85/11	99.60	0.00%	11 953 389	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	632.10	+0.15%	0	0
EUROVIA CS	819.00	0.00%	0	0	840.00	-1.17%	5 040	6
ETA	96.10	0.00%	0	0	99.00	+0.91%	1 980	20
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	401.00	+0.75%	0	0
ČEB 6,95/10	100.00	0.00%	24 598 472	2	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.25	0.00%	0	0	75.80	+1.60%	10 764	142
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.40	0.00%	533	72
ALIACHEM	56.35	0.00%	0	0	70.70	-0.42%	1 420	20
ENERGOAQUA	500.00	0.00%	0	0	486.00	-5.26%	12 150	25
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	74 000 000	600	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	51.92	0.00%	0	0	69.60	0.00%	835	12
ČKA VAR/05	100.00	0.00%	10 024 383	10	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	21 984 639	2 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	422.10	+3.76%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 520.50	-1.45%	7 603	5
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›