The Prague Stock Exchange and RM-System - daily results dne 13.12.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.12.2002 18.12.2002 17.12.2002 16.12.2002 13.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 639.40 | +20.39% | 148 175 | 240 | ||||||||||
BOHEMIA-LÁZNĚ | 576.80 | +16.07% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 612.00 | +15.10% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 600.00 | +11.11% | 36 800 | 23 | ||||||||||
LE CYGNE SPORT.GR. | 286.10 | +9.99% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 351.10 | +9.99% | 6 671 | 19 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 98.00 | +9.98% | 0 | 0 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 73.80 | +9.98% | 270 592 | 4 480 | ||||||
CIMEX KONCERN | 44.20 | +9.95% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 131.40 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 155.40 | +9.90% | 0 | 0 | ||||||||||
PLOMA | 344.40 | +9.85% | 1 378 | 4 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.40 | +9.01% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 499.00 | +6.85% | 2 495 | 5 | ||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | +6.30% | 8 820 | 3 | ||||||
FOSFA | 39.30 | +5.64% | 197 | 5 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | +5.52% | 86 163 | 103 | ||||||
DERMACOL | 430.00 | +5.26% | 1 290 | 3 | ||||||||||
II.EPIC HOLDING | 160.00 | +5.26% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 675.00 | +4.63% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 115.00 | +4.54% | 0 | 0 | ||||||||||
METROSTAV | 194.50 | 0.00% | 0 | 0 | 184.00 | +4.42% | 100 096 | 544 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | +4.37% | 15 030 | 15 | ||||||
ČEZ | 93.80 | +2.32% | 252 423 331 | 2 744 437 | 94.40 | +4.19% | 924 175 | 9 901 | ||||||
KAROSERIA | 312.00 | +4.17% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 920.00 | +4.06% | 3 920 | 1 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 765.50 | +3.85% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 422.10 | +3.76% | 0 | 0 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 380.00 | +3.47% | 9 520 | 4 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 411.10 | +3.34% | 12 056 | 5 | ||||||
OTAVA-PATRIA | 243.00 | +3.31% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 175.00 | +2.94% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 970.00 | +2.54% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 194.60 | +2.36% | 0 | 0 | ||||||||||
O2 C.R. | 273.10 | -0.76% | 88 387 871 | 324 711 | 273.00 | +2.20% | 325 163 | 1 197 | ||||||
BIOCEL | 590.00 | +1.89% | 43 070 | 73 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 934.00 | +1.78% | 1 067 577 | 556 | ||||||
VLNAP | 60.20 | +1.68% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.80 | +1.60% | 10 764 | 142 | ||||||
DKF HOLDING | 6.60 | +1.53% | 495 | 75 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.49% | 20 852 | 16 | ||||||
KŘIŠŤÁLOVÝ IF | 1 068.10 | +1.32% | 156 024 | 146 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 150.00 | -1.19% | 4 150 | 1 | 4 200.10 | +1.20% | 0 | 0 | ||||||
PANKRÁC | 768.60 | +1.13% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 72.00 | +0.98% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 96.60 | +0.94% | 1 739 | 18 | ||||||
ETA | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 1 980 | 20 | ||||||
SELGEN | 353.00 | +0.85% | 0 | 0 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 290.00 | +0.83% | 97 740 | 46 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.50 | +0.80% | 3 817 | 102 | ||||||
JIHOSTROJ | 51.50 | +0.78% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 0 | 0 | ||||||
PSVS | 745.50 | +0.72% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 530.00 | -0.33% | 79 400 | 52 | 1 522.00 | +0.66% | 124 633 | 82 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 401.00 | +0.60% | 0 | 0 | ||||||
UNIPETROL | 34.84 | +0.23% | 9 179 977 | 262 370 | 34.70 | +0.57% | 92 559 | 2 647 | ||||||
IF OBCHODU | 1 181.00 | +0.51% | 8 267 | 7 | ||||||||||
INTERHOTEL VORONĚŽ | 521.20 | +0.42% | 0 | 0 | ||||||||||
UNITED ENERGY | 93.50 | +0.42% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 543.00 | +0.35% | 2 172 | 4 | ||||||||||
|