Top volume, RM System dne 13.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.12.2002 18.12.2002 17.12.2002 16.12.2002 13.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 700.00 | -3.13% | 71 400 | 42 | ||||||
| VOD.A KAN.VSETÍN | 169.40 | 0.00% | 52 700 | 310 | ||||||||||
| BIOCEL | 590.00 | +1.89% | 43 070 | 73 | ||||||||||
| KABELOVNA DĚČÍN | 1 840.00 | 0.00% | 42 550 | 23 | ||||||||||
| ČKD PRAHA DIZ | 1 600.00 | +11.11% | 36 800 | 23 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 593.00 | -0.52% | 35 998 | 10 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.40 | -1.61% | 30 601 | 295 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 226.00 | +0.22% | 22 260 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.49% | 20 852 | 16 | ||||||
| UNITED ENERGY | 926.10 | +5.00% | 0 | 0 | 950.00 | -0.77% | 19 000 | 20 | ||||||
| TRANZA | 121.10 | 0.00% | 18 165 | 150 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | +4.37% | 15 030 | 15 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 662.00 | -5.42% | 13 792 | 21 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 486.00 | -5.26% | 12 150 | 25 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 411.10 | +3.34% | 12 056 | 5 | ||||||
| VÍNO MIKULOV | 780.50 | -4.38% | 11 708 | 15 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.80 | +1.60% | 10 764 | 142 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 033.30 | -8.55% | 10 333 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 161.20 | -9.94% | 10 167 | 57 | ||||||||||
| BOHEMIA CRYS.GROUP | 163.90 | 0.00% | 9 843 | 60 | ||||||||||
| ||||||||||||||
