Lo price, RM System dne 13.12.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.12.2002 18.12.2002 17.12.2002 16.12.2002 13.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 5.80 | -3.33% | 0 | 0 | ||||||||||
DKF HOLDING | 6.60 | +1.53% | 495 | 75 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 533 | 72 | ||||||
VÍTKOVICE | 8.20 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 12.10 | -7.63% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 16.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.70 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.20 | 0.00% | 678 | 32 | ||||||||||
ZBROJOVKA BRNO | 21.50 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 28.50 | -8.94% | 0 | 0 | ||||||||||
METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.84 | +0.23% | 9 179 977 | 262 370 | 34.70 | +0.57% | 92 559 | 2 647 | ||||||
ČESKOMORAVSKÁ INV. | 37.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.53% | 893 | 24 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.50 | +0.80% | 3 817 | 102 | ||||||
FOSFA | 39.30 | +5.64% | 197 | 5 | ||||||||||
CIMEX KONCERN | 44.20 | +9.95% | 0 | 0 | ||||||||||
CONSUS IF | 47.70 | +0.21% | 0 | 0 | ||||||||||
|