The Prague Stock Exchange and RM-System - daily results dne 13.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.12.2002 18.12.2002 17.12.2002 16.12.2002 13.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 920.00 | +4.06% | 3 920 | 1 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 723.30 | 0.00% | 723 | 1 | ||||||
| POŠT.TISK.CENIN | 1 386.00 | 0.00% | 1 386 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 1 480 | 1 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.50 | -1.65% | 3 501 | 2 | ||||||
| HOTEL PANORAMA | 560.10 | 0.00% | 1 120 | 2 | ||||||||||
| BIOPHARM VÚBVL | 1 070.80 | -0.85% | 2 142 | 2 | ||||||||||
| BRISK TÁBOR | 371.10 | -0.02% | 742 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 258.20 | 0.00% | 516 | 2 | ||||||||||
| DERMACOL | 430.00 | +5.26% | 1 290 | 3 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 006.10 | 0.00% | 6 018 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 818.10 | +0.12% | 2 454 | 3 | ||||||||||
| MILETA | 83.60 | 0.00% | 251 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | +6.30% | 8 820 | 3 | ||||||
| PLOMA | 344.40 | +9.85% | 1 378 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 730.00 | 0.00% | 2 920 | 4 | ||||||||||
| VULKAN | 192.00 | 0.00% | 768 | 4 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| HOTEL FORUM PRAHA | 543.00 | +0.35% | 2 172 | 4 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 380.00 | +3.47% | 9 520 | 4 | ||||||
| ||||||||||||||
