The Prague Stock Exchange and RM-System - daily results dne 13.12.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.12.2004 16.12.2004 15.12.2004 14.12.2004 13.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 355.00 | -2.73% | 12 425 | 35 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 371.10 | -3.61% | 13 360 | 36 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 53 500 | 36 | ||||||||||
| ČMD | 350.00 | -7.89% | 25 200 | 72 | 377.90 | -0.05% | 13 607 | 36 | ||||||
| JIHOSTROJ | 176.20 | -0.05% | 7 048 | 40 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 355.50 | -4.61% | 77 285 | 57 | ||||||
| JÄKL KARVINÁ | 998.10 | -1.18% | 61 422 | 61 | ||||||||||
| KOMERČNÍ BANKA | 3 192.00 | +0.92% | 808 216 958 | 254 038 | 3 148.10 | +0.14% | 207 158 | 66 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 400.00 | -6.94% | 99 400 | 71 | ||||||
| ČESKÝ HOLDING | 65.10 | -0.30% | 5 210 | 80 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 211.00 | +0.48% | 21 100 | 100 | 204.00 | -3.45% | 17 824 | 87 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 869.00 | 0.00% | 86 031 | 99 | ||||||
| SUBTERRA | 1 025.30 | +0.30% | 101 950 | 101 | ||||||||||
| VOD.A KAN.PARDUBIC | 230.00 | -2.74% | 32 200 | 140 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 36 000 | 150 | ||||||||||
| AKRO OPF GLOBAL. | 346.10 | 0.00% | 57 215 | 165 | ||||||||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 465.80 | +2.30% | 80 267 | 174 | ||||||
| AKRO OPF PROG.SPOL | 342.10 | -0.05% | 61 560 | 180 | ||||||||||
| OKD | 450.00 | +2.27% | 49 950 | 111 | 445.00 | -1.35% | 101 473 | 228 | ||||||
| ČESKÉ RADIOKOMUN. | 445.00 | 0.00% | 0 | 0 | 435.10 | -4.05% | 113 126 | 260 | ||||||
| ||||||||||||||
