Hi price, The Prague Stock Exchange dne 13.12.2005

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2005  16.12.2005  15.12.2005  14.12.2005 13.12.2005

The Prague Sotck Exchange and RM-System - daily results - 13.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB VAR/08	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	10 922 750	1 000	10 000.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	130 611 000	12 750
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	305 974 494	29 700	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	38 302 903	3 700	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL ČMHB 4,20/10	106.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	107.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČMHB 4,40/10	107.45	0.00%	592 252	55	10 000.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 5,50/09	109.35	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 200.00	0.00%	0	0
HZL ČMHB VAR/15	110.40	0.00%	1 108 396	100	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
SPOLANA	152.50	0.00%	0	0	150.10	+7.06%	77 902	519
UNIPETROL	229.90	+0.66%	54 087 249	235 919	228.00	+0.44%	825 631	3 436
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	467.80	0.00%	3 275	7
SPOLEK CH.HUT.VÝR.	360.00	0.00%	0	0	337.10	+0.32%	107 161	317
TOMA	385.10	0.00%	0	0	400.00	0.00%	18 000	45
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	20 500	50	430.00	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	530.00	0.00%	1 060	2
SETUZA	500.00	0.00%	0	0	450.80	-0.08%	451	1
O2 C.R.	513.70	-0.16%	91 365 172	177 456	512.00	+0.09%	501 269	976
ČEZ	715.10	+1.94%	1 356 012 174	1 914 267	711.60	+1.89%	11 197 084	15 898
JÁCHYMOV PM	754.70	0.00%	0	0	958.30	+0.05%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	900.10	+0.01%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 390.00	+10.31%	6 950	5
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.00	+0.12%	801	1
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	+1.93%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›