Top volume, RM System dne 13.12.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2005  16.12.2005  15.12.2005  14.12.2005 13.12.2005

The Prague Sotck Exchange and RM-System - daily results - 13.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 295.90	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	50 128 889	500	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					308.90	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	+1.93%	0	0
SOFTWARE 602					110.50	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	305 974 494	29 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	170 124 375	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	84 108 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	207 101 944	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	38 302 903	3 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	250 402 222	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	212 512 000	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	10 922 750	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 015.60	0.00%	0	0
MJM LITOVEL					990.20	0.00%	0	0
OSTROJ					593.90	+0.54%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 084.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	900.10	+0.01%	0	0
LE CYGNE SPORT.GR.					360.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					37.20	+1.08%	0	0
MADETA					711.20	0.00%	0	0
MEDICAMENTA					673.60	+3.26%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 000.60	+5.31%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 142.50	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 535.00	+4.97%	0	0	4 205.60	0.00%	0	0
JITKA JINDŘ.HRADEC					340.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 500.00	0.00%	0	0
AVIA					52.00	0.00%	0	0
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.	0.00	0.00%			2 026.00	+3.79%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 908.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					401.60	0.00%	0	0
ČKD PRAHA DIZ					1 182.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›