Hi price, RM System dne 13.12.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2005  16.12.2005  15.12.2005  14.12.2005 13.12.2005

The Prague Sotck Exchange and RM-System - daily results - 13.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	100.00	0.00%	170 124 375	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	84 108 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	207 101 944	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	38 302 903	3 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	250 402 222	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	212 512 000	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	10 922 750	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 500.00	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 716.10	0.00%	13 432	2
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	6 716.10	+0.01%	13 432	2
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0	6 400.00	0.00%	0	0
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 198.70	+4.99%	0	0
ŽIVNOSTENSKÁ BANKA					4 849.50	+1.03%	0	0
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 565.00	-0.54%	0	0
KDYNIUM					4 500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›