The Prague Stock Exchange and RM-System - daily results dne 13.12.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.12.2006 18.12.2006 15.12.2006 14.12.2006 13.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.10 | -6.97% | 67 113 | 165 | ||||||||||
| AKRO OPF PROG.SPOL | 400.00 | -4.89% | 18 269 | 45 | ||||||||||
| ARCELORMITTAL | 3 159.00 | -0.78% | 699 048 | 225 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 60.50 | -6.92% | 9 075 | 150 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.10 | 0.00% | 6 093 | 30 | ||||||||||
| BRENT CRUDE OIL | 0.00 | 0.00% | ||||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 478.90 | +0.55% | 0 | 0 | ||||||||||
| CETV | 1 553.00 | -1.08% | 33 435 703 | 21 518 | ||||||||||
| CPI FIM | 2 836.00 | +0.42% | 144 082 597 | 51 089 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 654.90 | -0.32% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 0.00 | 0.00% | ||||||||||||
| CUKROVAR VRBÁTKY | 2 800.20 | 0.00% | 33 602 | 12 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 731.00 | -1.28% | 146 200 | 200 | ||||||||||
| ||||||||||||||
