The Prague Stock Exchange and RM-System - daily results dne 13.12.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.12.2006 18.12.2006 15.12.2006 14.12.2006 13.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 508.00 | -9.99% | 9 048 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 400.10 | -6.97% | 67 113 | 165 | ||||||||||
| AVIA | 60.50 | -6.92% | 9 075 | 150 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 395.00 | -5.50% | 20 234 | 51 | ||||||
| LESOSTAVBY ŠUMPERK | 34.50 | -5.47% | 13 800 | 400 | ||||||||||
| AKRO OPF PROG.SPOL | 400.00 | -4.89% | 18 269 | 45 | ||||||||||
| VOD.A KAN.TRUTNOV | 380.00 | -4.76% | 9 500 | 25 | ||||||||||
| VÍTKOVICE | 625.60 | -3.75% | 2 176 410 | 3 434 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 248.40 | -3.64% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 261.20 | -2.76% | 4 522 | 2 | ||||||||||
| OSTROJ | 982.00 | -2.38% | 7 856 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 11 063.00 | -2.30% | 45 089 965 | 4 034 | 11 120.00 | -2.14% | 167 953 | 15 | ||||||
| TESLA KARLÍN | 175.70 | -1.95% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 155.00 | -1.58% | 19 685 | 127 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 288.00 | -1.36% | 61 351 | 211 | ||||||
| ČESKÁ SPOŘITELNA | 731.00 | -1.28% | 146 200 | 200 | ||||||||||
| ŠMERAL BRNO | 635.00 | -1.25% | 28 575 | 45 | ||||||||||
| UNIPETROL | 234.00 | -0.68% | 177 182 293 | 747 431 | 234.10 | -1.14% | 1 595 641 | 6 732 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 19 944 | 24 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 478.40 | -0.95% | 0 | 0 | ||||||
| ||||||||||||||
