Top volume, The Prague Stock Exchange dne 13.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.12.2011 16.12.2011 15.12.2011 14.12.2011 13.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 260 972 222 | 25 000 | ||||||||||
ČEZ | 752.00 | +0.94% | 250 974 402 | 335 101 | 751.00 | +1.08% | 3 494 566 | 4 670 | ||||||
ERSTE GROUP BANK A | 308.20 | -0.84% | 167 332 338 | 544 248 | 309.00 | -0.32% | 7 878 254 | 25 531 | ||||||
O2 C.R. | 372.00 | -0.27% | 124 278 536 | 332 705 | 377.00 | +1.05% | 1 802 166 | 4 800 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 86 820 200 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 155.00 | +0.35% | 77 255 521 | 24 377 | 3 188.00 | +1.21% | 328 451 | 104 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 64 296 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 47 589 968 | 4 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 40 449 389 | 4 000 | 10 000.00 | 0 | 0 | |||||||
NWR | 129.50 | +0.39% | 35 231 313 | 272 972 | 129.30 | +1.01% | 827 156 | 6 419 | ||||||
PFNONWOVENS | 449.00 | -0.07% | 26 429 418 | 58 789 | 448.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 24 635 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 171.69 | +0.40% | 21 436 833 | 125 410 | 169.20 | +0.12% | 186 974 | 1 103 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 21 322 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 90.00 | -1.73% | 15 540 569 | 169 918 | 91.40 | -1.18% | 371 381 | 4 043 | ||||||
CETV | 150.00 | +1.74% | 14 881 560 | 99 552 | 151.50 | +2.71% | 418 679 | 2 780 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 3 770 453 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 181.45 | +0.53% | 2 430 007 | 13 331 | 180.50 | +1.12% | 0 | 0 | ||||||
VIG | 713.00 | +1.57% | 2 126 323 | 3 003 | 705.00 | +0.28% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 050.00 | 0.00% | 1 915 565 | 158 | 12 171.50 | -0.95% | 121 715 | 10 | ||||||
CPI FIM | 86.50 | +1.90% | 554 602 | 6 467 | 86.70 | +2.73% | 367 054 | 4 306 | ||||||
PX FUT DEC11 | 870.50 | +0.22% | 432 050 | 5 | ||||||||||
AAA AUTO | 17.72 | +0.06% | 204 898 | 11 719 | 17.40 | -1.13% | 138 919 | 7 940 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 104 840 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC11 | 314.60 | -0.94% | 63 500 | 2 | ||||||||||
ERSTE TS 480 | 173.36 | +1.88% | 54 150 | 300 | ||||||||||
ERBA FUT MAR12 | 314.60 | +0.64% | 31 500 | 1 | ||||||||||
CEETX TL 800 | 73.65 | +2.08% | 21 930 | 300 | ||||||||||
ERSTE DISC 415CAP | 29.90 | -0.66% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 318.90 | -1.02% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 332.80 | +0.60% | 0 | 0 | ||||||||||
CSS INDEX CERT | 967.40 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 250.30 | -0.87% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | -6.47% | 31 801 | 20 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 587.10 | -0.22% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 615.00 | -0.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 498.00 | -0.13% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 70.31 | -3.54% | 0 | 0 | ||||||||||
|