The Prague Stock Exchange and RM-System - daily results dne 13.12.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.12.2011 16.12.2011 15.12.2011 14.12.2011 13.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.72 | +0.06% | 204 898 | 11 719 | 17.40 | -1.13% | 138 919 | 7 940 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 171.20 | -9.89% | 2 568 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 172.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 250.00 | -16.66% | 1 500 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.80 | -16.50% | 1 002 | 15 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 106.20 | +2.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 137.00 | -1.98% | 0 | 0 | ||||||||||
| BRENT TL | 147.04 | +3.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 131.39 | +3.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 106.99 | -3.78% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | +0.74% | 5 440 | 4 | ||||||||||
| CECE BONUS III | 1 548.00 | -0.64% | 0 | 0 | ||||||||||
| CECE VB-AFT | 382.10 | -0.98% | 0 | 0 | ||||||||||
| CECEXT | 237.10 | +0.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 265.60 | +0.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 73.65 | +2.08% | 21 930 | 300 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
