The Prague Stock Exchange and RM-System - daily results dne 13.12.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2011  16.12.2011  15.12.2011  14.12.2011 13.12.2011

The Prague Sotck Exchange and RM-System - daily results - 13.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 800	73.65	+2.08%	21 930	300
ERBA FUT MAR12	314.60	+0.64%	31 500	1
ERSTE TS 480	173.36	+1.88%	54 150	300
ERBA FUT DEC11	314.60	-0.94%	63 500	2
ST.DLUHOP. 3,70/13	101.00	0.00%	104 840	10	10 000.00	0.00%	0	0
AAA AUTO	17.72	+0.06%	204 898	11 719	17.40	-1.13%	138 919	7 940
PX FUT DEC11	870.50	+0.22%	432 050	5
CPI FIM	86.50	+1.90%	554 602	6 467	86.70	+2.73%	367 054	4 306
PHILIP MORRIS ČR A	12 050.00	0.00%	1 915 565	158	12 171.50	-0.95%	121 715	10
VIG	713.00	+1.57%	2 126 323	3 003	705.00	+0.28%	0	0
KITD, v likvidaci	181.45	+0.53%	2 430 007	13 331	180.50	+1.12%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	3 770 453	350	10 000.00	0.00%	0	0
CETV	150.00	+1.74%	14 881 560	99 552	151.50	+2.71%	418 679	2 780
FORTUNA	90.00	-1.73%	15 540 569	169 918	91.40	-1.18%	371 381	4 043
ST.DLUHOP. 4,00/17	99.00	0.00%	21 322 222	2 000	10 000.00	0.00%	0	0
UNIPETROL	171.69	+0.40%	21 436 833	125 410	169.20	+0.12%	186 974	1 103
ST.DLUHOP. 6,95/16	100.00	0.00%	24 635 556	2 000	10 000.00	0.00%	0	0
PFNONWOVENS	449.00	-0.07%	26 429 418	58 789	448.00	0.00%	0	0
NWR	129.50	+0.39%	35 231 313	272 972	129.30	+1.01%	827 156	6 419
ST.DLUHOP. 3,85/21	100.33	0.00%	40 449 389	4 000	10 000.00		0	0
‹‹ First 60     Next 20 ›