The Prague Stock Exchange and RM-System - daily results dne 13.12.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2011  16.12.2011  15.12.2011  14.12.2011 13.12.2011

The Prague Sotck Exchange and RM-System - daily results - 13.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	4.84	-38.34%	0	0
O2 WARCALL 430	11.75	-31.61%	0	0
ERSTE WARCALL 450	22.35	-25.28%	0	0
O2 WARCALL 390	24.60	-25.11%	0	0
ERSTE WARCALL 410	31.95	-22.68%	0	0
ERSTE WARCALL 370	42.85	-20.62%	0	0
NWR WARCALL 165	10.94	-14.26%	0	0
NWR WARCALL 150	15.04	-12.51%	0	0
KOMB WARCALL 3900	14.15	-12.38%	0	0
NWR WARCALL 140	18.55	-11.33%	0	0
KOMB WARCALL 3600	22.55	-10.37%	0	0
KOMB WARCALL 3300	32.40	-8.81%	0	0
CEZ WARPUT 600	42.85	-4.59%	0	0
BRENT TS 151,07	106.99	-3.78%	0	0
ERSTE TL 220	90.15	-3.58%	0	0
CEZ TS 980	231.30	-3.58%	0	0
CEZ WARPUT 670	70.31	-3.54%	0	0
KOMB TS 4200	104.50	-3.46%	0	0
CEZ TS 1050	301.20	-2.74%	0	0
KOMB TS 4500	134.95	-2.67%	0	0
‹‹ First 60     Next 20 ›