The Prague Stock Exchange and RM-System - daily results dne 13.12.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2012  18.12.2012  17.12.2012  14.12.2012 13.12.2012

The Prague Sotck Exchange and RM-System - daily results - 13.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 501.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 048.00	+0.59%	92 547	23
VOD.A KAN.TRUTNOV					289.00	-3.66%	0	0
VÍTKOVICE					386.00	-0.10%	77 238	200
VIG	954.00	-0.10%	3 767 901	3 949	950.00	+0.63%	23 750	25
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.60	0.00%	0	0	4.30	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	10 444.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	169.00	0.00%	746 447	4 436	166.10	-0.54%	90 935	546
TOMA	682.00	+0.15%	20 460	30	680.00	0.00%	0	0
TMR	1 129.00	-0.09%	1 143 548	1 012
TESLA KARLÍN					330.00	0.00%	0	0
TATRA					73.90	+2.78%	93 334	1 287
ŠMERAL BRNO					221.40	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 051 464 000	195 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 189 868 750	112 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	8 057 973	800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	423 236 710	30 325	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	376 006 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	198 819 556	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	32 643 333	2 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 300 897 231	111 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	14 940 328	1 350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	469 212 646	40 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	350 769 432	33 840	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	90 607 344	8 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	842 451 739	81 995	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 900.00	0.00%	0	0	8 444.00	0.00%	0	0
SETX INDEX LONG	201.30	+0.15%	0	0
SELGEN					1 500.10	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›