The Prague Stock Exchange and RM-System - daily results dne 13.12.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.12.2012 18.12.2012 17.12.2012 14.12.2012 13.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.50 | 0.00% | 517 347 | 20 539 | 25.40 | -0.39% | 201 984 | 8 023 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 735.00 | +0.68% | 16 905 | 23 | ||||||||||
| AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 345 940 | 344 600 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.90 | -0.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 002.00 | +0.34% | 0 | 0 | ||||||||||
| BRENT TL | 155.85 | -0.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.95 | -0.99% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.70 | +0.89% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 280.10 | +0.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.90 | -0.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.30 | +0.08% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.00 | +1.09% | 5 447 355 | 53 215 | 102.00 | +1.90% | 492 917 | 4 829 | ||||||
| CEZ TL 450 | 217.00 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
