The Prague Stock Exchange and RM-System - daily results dne 13.12.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2016  16.12.2016  15.12.2016  14.12.2016 13.12.2016

The Prague Sotck Exchange and RM-System - daily results - 13.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	647.50	+0.54%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
RUSTONKA 0,00/21	78.45	+0.03%	4 518 720	192
ROTX INDEX LONG	2 339.00	+0.47%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
RDX	386.50	+0.99%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	154 000	112
PRAGORENT PIA	105 000.00	0.00%	0	0
PPM IFPZK	44 879.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PHOTON ENERGY	6.99	+2.64%	55 960	8 000
PHOTON EN. 6,00/23	100.00	0.00%	0	0
PHILIP MORRIS ČR A	12 620.00	-0.57%	12 913 507	1 024	12 799.00	+0.62%	191 985	15
PFNONWOVENS	785.00	+0.65%	3 449 190	4 400	783.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	4 502 051	87
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
OHL ŽS					2 300.00	+4.54%	0	0
O2 C.R.	241.00	+2.55%	27 914 942	117 610	240.00	+2.83%	453 233	1 910
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
NOKIA CORP.					120.00	+2.82%	226 580	1 910
MONETA MONEY BANK	80.00	+2.63%	126 659 780	1 598 844	80.40	+1.77%	1 683 903	21 206
MICROSOFT CORP.					1 566.60	0.00%	25 066	16
METROSTAV					1 028.00	0.00%	0	0
METRONEM IFPZK	75 597.00	0.00%	0	0
META PLATFORMS					3 036.10	0.00%	0	0
MERCEDES-BENZ GROU					1 853.50	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 080.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 700.10	0.00%	0	0
LÁZNĚ PODĚBRADY					3 800.00	0.00%	0	0
KOMERČNÍ BANKA	897.10	+0.35%	121 172 671	135 234	896.00	+0.41%	1 361 725	1 522
KOMB TL 2300	289.20	+0.49%	0	0
KOMB TL 2000	324.50	+0.46%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	378.80	+1.97%	239 700	643	375.00	-0.39%	149 710	400
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					988.60	0.00%	12 852	13
JTSEC 6,25/18	105.00	0.00%	0	0
JTFG VII 3,00/19	100.00	0.00%	3 004 750	1
JTFG IV 5,20/17	101.25	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T BK II 9% PERP	106.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›