Top volume, The Prague Stock Exchange dne 13.12.2016

  7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  19.12.2016  16.12.2016  15.12.2016  14.12.2016 13.12.2016 
 The Prague Sotck Exchange and RM-System - daily results - 13.12.2016 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 EB RWE TS01   9.80  +6.52%  0  0         
 EB S&P500 TL03   121.00  +1.21%  0  0         
 EB S&P500 TL04   159.10  +0.86%  0  0         
 EB S&P500 TS05   44.15  -4.02%  0  0         
 EB SIL TL07   131.50  -2.84%  0  0         
 EB SIL TS5   22.10  +1.61%  0  0         
 EB SIL TS6   125.90  +2.65%  0  0         
 EB UNIP TL01  5.40  +1.89%  0  0         
 EB USDCZK TL05   22.50  -2.17%  0  0         
 IMPPRE IFPZK   156 472.00  0.00%  0  0         
 INDUSTRY BASKET   347.50  +0.52%  0  0         
 INFOND IFPZK   325 120.00  0.00%  0  0         
 ING BANK 4,50/19   70.00  0.00%  0  0         
 ERSTE TL 220   543.80  +1.19%  0  0         
 EXAFIN IFPZK   18 996.00  0.00%  0  0         
 FOCUS IFPZK   575 798.00  0.00%  0  0         
 GOLD   2 935.00  -0.68%  0  0         
 GOLD INDEX SHORT   884.00  +0.11%  0  0         
 GOLD TURBO LONG   1 240.00  -1.20%  0  0         
 HB REAVIS VAR/21   100.00  0.00%  0  0         
 HL.M.PRAHA 4,25/21  99.60  0.00%  0  0         
 HZL ČS 5,85/17   112.27  0.00%  0  0         
 HZL ČS 5,90/17   112.37  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/17   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EBANKA 6,00/17  112.09  0.00%  0  0         
 HZL HB 0,60/17   100.36  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL KB VAR/18   100.00  0.00%  0  0         
 HZL RBCZ 5,10/17   105.53  0.00%  0  0         
 HZL RBCZ 5,50/17   107.57  0.00%  0  0         
 HZL SB CZ 2,00/20   101.60  0.00%  0  0         
 HZL SB CZ 2,30/18  101.66  0.00%  0  0         
 HZL UCB 2,00/18  100.95  0.00%  0  0         
 HZL UCB 2,00/20   99.00  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB 6,00/18   115.13  0.00%  0  0         
 HZL UCB VAR/20   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL VB CZ VAR/17   102.30  0.00%  0  0         
 HZL WHB 0,92/21   99.98  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,48/23   100.00  0.00%  0  0         
 HZL WHB 1,53/18   100.15  0.00%  0  0         
 HZL WHB 1,79/19  100.24  0.00%  0  0         
 IFIS IF   158 402.00  0.00%  0  0         
 EB KOM TS02  109.80  -1.92%  0  0         
 EB MONET TL01   16.25  +7.97%  0  0         
 EB NTX TL01  81.20  +3.70%  0  0         
 EB O2 TL02   6.15  +6.03%  0  0         
 EB O2 TS01   3.00  -10.45%  0  0         
 EB ORA BC01   1 016.00  +0.79%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Saturday, June 8, 2024 5:53:35 p.m.

Thermal battery calculator