The Prague Stock Exchange and RM-System - daily results dne 13.12.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.12.2017 18.12.2017 15.12.2017 14.12.2017 13.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 127.70 | +3.82% | 4 446 | 35 | ||||||||
ČESKÁ SPOŘITELNA | 1 489.50 | +2.57% | 4 469 | 3 | ||||||||
AKRO OPF PROG.SPOL | 469.00 | +8.74% | 14 070 | 30 | ||||||||
MERCEDES-BENZ GROU | 1 814.90 | +1.04% | 18 149 | 10 | ||||||||
KOFOLA CS | 415.20 | -0.98% | 146 596 | 353 | 418.70 | -0.07% | 27 088 | 65 | ||||
PFNONWOVENS | 833.50 | +0.19% | 3 734 613 | 4 517 | 821.70 | -0.04% | 41 085 | 50 | ||||
DEUTSCHE TELEKOM | 396.90 | -0.73% | 43 658 | 110 | ||||||||
NOKIA CORP. | 105.60 | +0.57% | 67 465 | 643 | ||||||||
MICROSOFT CORP. | 1 880.20 | +0.20% | 75 208 | 40 | ||||||||
O2 C.R. | 274.90 | -0.76% | 17 834 862 | 64 766 | 276.70 | -0.11% | 109 058 | 394 | ||||
VOLKSWAGEN AG | 4 331.10 | -0.43% | 129 933 | 30 | ||||||||
METROSTAV | 1 274.00 | +10.77% | 131 222 | 103 | ||||||||
ERSTE GROUP BANK A | 903.80 | -1.71% | 41 467 973 | 45 714 | 906.50 | -1.54% | 145 196 | 160 | ||||
DEUTSCHE BANK AG | 419.00 | +0.96% | 172 872 | 414 | ||||||||
STOCK | 79.75 | +2.24% | 800 088 | 10 101 | 79.00 | +1.67% | 187 584 | 2 381 | ||||
AKRO OPF GLOBAL. | 385.00 | -1.28% | 192 500 | 500 | ||||||||
FORTUNA | 179.90 | +2.62% | 2 927 409 | 16 421 | 178.90 | +2.05% | 213 170 | 1 200 | ||||
CETV | 101.80 | -2.30% | 18 347 296 | 180 214 | 101.50 | -1.93% | 537 910 | 5 300 | ||||
UNIPETROL | 377.00 | +3.32% | 86 720 117 | 229 931 | 377.00 | +3.29% | 625 074 | 1 657 | ||||
PHILIP MORRIS ČR A | 16 500.00 | +0.52% | 36 321 861 | 2 200 | 16 670.00 | +2.08% | 987 680 | 60 | ||||
MONETA MONEY BANK | 78.75 | +0.96% | 123 707 838 | 1 581 563 | 78.40 | +0.51% | 1 121 100 | 14 341 | ||||
KOMERČNÍ BANKA | 900.00 | +0.78% | 83 548 147 | 93 172 | 902.50 | +1.01% | 1 580 641 | 1 763 | ||||
ČEZ | 494.30 | +0.39% | 264 531 695 | 536 135 | 495.00 | +1.23% | 3 704 550 | 7 506 |