Hi price, The Prague Stock Exchange dne 13.12.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2017  18.12.2017  15.12.2017  14.12.2017 13.12.2017

The Prague Sotck Exchange and RM-System - daily results - 13.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	16.30	-2.98%	0	0
EB CBK TL01	18.00	+1.41%	0	0
EB GBPCZK TS04	19.90	0.00%	0	0
EB GBPCZK TL03	21.30	+7.04%	4 260	200
EB MONET TL01	22.15	+4.24%	33 557	1 515
EB CEZ TL08	23.65	0.00%	0	0
EB EURCZK TS07	23.90	0.00%	0	0
EB DBK TL01	24.05	+2.56%	0	0
EB UNIP TL01	24.30	0.00%	0	0
EB EGB TL09	25.70	0.00%	0	0
EB CEZ TL09	26.85	0.00%	0	0
EB RWE TL01	28.65	-2.55%	0	0
EB VIG TL02	32.30	0.00%	0	0
EB RBI TL01	33.80	0.00%	0	0
EB EURCZK TS08	37.15	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	47.85	0.00%	0	0
EB DAI TL01	48.00	+3.67%	0	0
EB LHA TL01	51.30	+2.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›