Lo price, RM System dne 13.12.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.12.2017 18.12.2017 15.12.2017 14.12.2017 13.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.75 | +0.96% | 123 707 838 | 1 581 563 | 78.40 | +0.51% | 1 121 100 | 14 341 | ||||||
| STOCK | 79.75 | +2.24% | 800 088 | 10 101 | 79.00 | +1.67% | 187 584 | 2 381 | ||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 101.80 | -2.30% | 18 347 296 | 180 214 | 101.50 | -1.93% | 537 910 | 5 300 | ||||||
| NOKIA CORP. | 105.60 | +0.57% | 67 465 | 643 | ||||||||||
| E4U | 111.00 | +1.83% | 566 186 | 5 191 | 110.20 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 127.70 | +3.82% | 4 446 | 35 | ||||||||||
| FORTUNA | 179.90 | +2.62% | 2 927 409 | 16 421 | 178.90 | +2.05% | 213 170 | 1 200 | ||||||
| ŠMERAL BRNO | 210.20 | +0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 274.90 | -0.76% | 17 834 862 | 64 766 | 276.70 | -0.11% | 109 058 | 394 | ||||||
| UNIPETROL | 377.00 | +3.32% | 86 720 117 | 229 931 | 377.00 | +3.29% | 625 074 | 1 657 | ||||||
| AKRO OPF GLOBAL. | 385.00 | -1.28% | 192 500 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 396.90 | -0.73% | 43 658 | 110 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 454.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 415.20 | -0.98% | 146 596 | 353 | 418.70 | -0.07% | 27 088 | 65 | ||||||
| DEUTSCHE BANK AG | 419.00 | +0.96% | 172 872 | 414 | ||||||||||
| TWITTER, INC | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
